Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00121000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.16 | -59.26% | 2,479 | 2,987 | 15.43% |
XOM240524C00121000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.38 | -0.20 | -35.09% | 141 | 306 | 15.65% |
XOM240531C00121000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.55 | 0.57 | 0.61 | -0.26 | -32.10% | 15 | 1,316 | 15.41% |
XOM240607C00121000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.85 | 0.83 | 0.91 | -0.27 | -24.11% | 25 | 119 | 16.10% |
XOM240614C00121000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.17 | -0.11 | -8.73% | 1,643 | 75 | 16.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00121000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.00 | 3.95 | 4.40 | -0.45 | -10.11% | 196 | 369 | 42.58% |
XOM240524P00121000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 4.42 | 4.10 | 4.25 | -1.06 | -19.34% | 17 | 124 | 27.08% |
XOM240531P00121000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 5.57 | 4.05 | 4.40 | 0.00 | - | 3 | 43 | 23.34% |
XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 4.25 | 4.70 | 0.00 | - | 1 | 9 | 22.63% |
XOM240614P00121000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 7.85 | 3.20 | 4.75 | 0.00 | - | 1 | 0 | 20.55% |