La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,55 -2 308,91 (-3,94 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.75 | -0.45 | -37.19% | 5,230 | 2,287 | 11.82% |
| XOM240524C00118000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.21 | 1.18 | 1.25 | -0.31 | -20.39% | 368 | 366 | 13.77% |
| XOM240531C00118000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.59 | -0.35 | -18.42% | 163 | 410 | 14.26% |
| XOM240607C00118000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 1.96 | 1.89 | 1.99 | -0.31 | -13.66% | 70 | 1,056 | 15.42% |
| XOM240614C00118000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 2.32 | 2.26 | 2.34 | -0.31 | -11.79% | 58 | 154 | 16.19% |
| XOM240628C00118000 | 2024-05-10 3:18PM EDT | 2024-06-28 | 2.97 | 2.26 | 3.90 | +0.02 | +0.68% | 64 | 110 | 22.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.55 | 1.51 | 1.78 | +0.14 | +9.93% | 790 | 1,467 | 27.00% |
| XOM240524P00118000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.95 | 1.88 | 2.02 | +0.11 | +5.98% | 262 | 204 | 21.70% |
| XOM240531P00118000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.22 | 2.04 | 2.26 | +0.11 | +5.21% | 21 | 1,388 | 19.85% |
| XOM240607P00118000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.51 | 2.45 | 2.55 | +0.12 | +5.02% | 13 | 68 | 19.41% |
| XOM240614P00118000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 2.70 | 2.68 | 2.78 | +0.09 | +3.45% | 8 | 16 | 18.95% |
| XOM240628P00118000 | 2024-05-10 2:23PM EDT | 2024-06-28 | 3.25 | 2.87 | 4.05 | +0.15 | +4.84% | 4 | 1 | 23.38% |
