La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 310,80 -2 060,31 (-3,53 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:116.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00116000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 2.08 | 1.88 | 2.32 | -0.48 | -18.75% | 635 | 4,256 | 16.48% |
| XOM240524C00116000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 2.34 | 2.20 | 2.49 | -0.41 | -14.91% | 36 | 349 | 13.99% |
| XOM240531C00116000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 2.52 | 2.57 | 3.35 | -0.33 | -11.58% | 143 | 1,150 | 19.96% |
| XOM240607C00116000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 2.99 | 2.96 | 3.55 | -0.31 | -9.39% | 69 | 335 | 18.92% |
| XOM240614C00116000 | 2024-05-10 12:24PM EDT | 2024-06-14 | 3.39 | 3.30 | 3.45 | +0.22 | +6.94% | 19 | 40 | 16.19% |
| XOM240628C00116000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 4.13 | 3.95 | 4.20 | -0.04 | -0.96% | 1 | 1 | 18.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00116000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.61 | +0.02 | +3.51% | 1,234 | 2,475 | 21.24% |
| XOM240524P00116000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.03 | -0.01 | -0.99% | 236 | 1,424 | 20.22% |
| XOM240531P00116000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 1.27 | 1.26 | 1.30 | +0.09 | +7.63% | 35 | 380 | 19.12% |
| XOM240607P00116000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.55 | 1.51 | 1.59 | +0.07 | +4.73% | 49 | 160 | 18.92% |
| XOM240614P00116000 | 2024-05-10 2:02PM EDT | 2024-06-14 | 1.94 | 1.76 | 1.84 | +0.13 | +7.18% | 7 | 12 | 18.75% |
| XOM240628P00116000 | 2024-05-09 2:10PM EDT | 2024-06-28 | 2.32 | 1.98 | 2.50 | 0.00 | - | 1 | 1 | 19.84% |
