Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00114000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 3.85 | 3.65 | 4.25 | -0.55 | -12.50% | 9 | 877 | 23.58% |
XOM240524C00114000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 3.75 | 3.85 | 4.20 | -0.60 | -13.79% | 6 | 109 | 15.70% |
XOM240531C00114000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 3.92 | 4.00 | 4.35 | -0.68 | -14.78% | 7 | 34 | 15.09% |
XOM240607C00114000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 4.66 | 4.30 | 4.45 | +0.06 | +1.30% | 1 | 31 | 14.25% |
XOM240614C00114000 | 2024-05-10 2:16PM EDT | 2024-06-14 | 4.47 | 4.55 | 6.80 | -0.23 | -4.89% | 3 | 4 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00114000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 172 | 6,567 | 21.00% |
XOM240524P00114000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.47 | -0.01 | -2.08% | 32 | 246 | 19.83% |
XOM240531P00114000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.67 | 0.64 | 0.69 | +0.04 | +6.35% | 129 | 190 | 18.95% |
XOM240607P00114000 | 2024-05-10 1:59PM EDT | 2024-06-07 | 0.90 | 0.88 | 0.92 | +0.01 | +1.12% | 106 | 224 | 18.71% |
XOM240614P00114000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 1.20 | 1.10 | 1.16 | +0.05 | +4.35% | 2 | 25 | 18.78% |