Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00113000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 4.70 | 4.60 | 5.30 | -0.65 | -12.15% | 502 | 45 | 31.40% |
XOM240524C00113000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.70 | 4.70 | 5.25 | 0.00 | - | 6 | 26 | 20.26% |
XOM240531C00113000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 4.85 | 4.80 | 5.25 | -0.50 | -9.35% | 7 | 127 | 16.36% |
XOM240607C00113000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 5.20 | 5.00 | 6.45 | +0.60 | +13.04% | 2 | 14 | 27.23% |
XOM240614C00113000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 4.10 | 4.55 | 5.55 | 0.00 | - | - | 12 | 16.02% |
XOM240628C00113000 | 2024-05-09 12:20PM EDT | 2024-06-28 | 5.70 | 5.80 | 6.65 | -0.41 | -6.71% | 1 | 2 | 21.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00113000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 176 | 3,112 | 23.93% |
XOM240524P00113000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 96 | 1,322 | 20.90% |
XOM240531P00113000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.50 | +0.01 | +2.13% | 91 | 818 | 19.63% |
XOM240607P00113000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.69 | 0.65 | 0.70 | -0.12 | -14.81% | 97 | 98 | 19.24% |
XOM240614P00113000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 0.96 | 0.85 | 0.92 | +0.03 | +3.23% | 10 | 14 | 19.26% |