Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00112000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 5.77 | 5.85 | 6.20 | -0.08 | -1.37% | 7 | 224 | 29.88% |
XOM240524C00112000 | 2024-05-09 11:48AM EDT | 2024-05-24 | 5.80 | 5.85 | 6.25 | 0.00 | - | 1 | 141 | 22.32% |
XOM240531C00112000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 5.60 | 4.10 | 8.00 | -0.58 | -9.39% | 1 | 152 | 39.94% |
XOM240607C00112000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 6.35 | 5.85 | 7.30 | 0.00 | - | 5 | 15 | 27.98% |
XOM240614C00112000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 6.03 | 5.15 | 7.60 | -0.26 | -4.13% | 1 | 2 | 27.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00112000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 3,781 | 6,029 | 23.63% |
XOM240524P00112000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | 0.00 | - | 77 | 414 | 20.66% |
XOM240531P00112000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.38 | 0.33 | 0.36 | +0.05 | +15.15% | 67 | 239 | 19.46% |
XOM240607P00112000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.53 | +0.02 | +4.00% | 48 | 104 | 19.14% |
XOM240614P00112000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 0.67 | 0.66 | 0.70 | -0.04 | -5.63% | 21 | 67 | 18.97% |