Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00109000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 9.49 | 8.60 | 9.30 | -0.01 | -0.11% | 1 | 24 | 48.44% |
XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 8.65 | 9.30 | 0.00 | - | - | 1 | 32.91% |
XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 8.75 | 11.00 | 0.00 | - | 1 | 0 | 43.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00109000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 102 | 259 | 32.23% |
XOM240524P00109000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 3 | 65 | 24.32% |
XOM240531P00109000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.11 | -42.31% | 51 | 221 | 21.73% |
XOM240607P00109000 | 2024-05-10 2:26PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 117 | 74 | 20.66% |
XOM240614P00109000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 0.31 | 0.29 | 0.33 | -0.22 | -41.51% | 32 | 1 | 20.19% |