Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00107000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 10.68 | 10.65 | 11.30 | 0.00 | - | 1 | 1 | 56.69% |
XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 70.85% |
XOM240531C00107000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 11.33 | 9.60 | 13.00 | +1.93 | +20.53% | 1 | 65 | 57.13% |
XOM240628C00107000 | 2024-05-09 10:55AM EDT | 2024-06-28 | 10.90 | 9.80 | 11.65 | 0.00 | - | 1 | 1 | 24.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00107000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 155 | 37.11% |
XOM240524P00107000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 211 | 26.95% |
XOM240531P00107000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 11 | 76 | 23.73% |
XOM240607P00107000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 0.23 | 0.11 | 0.15 | 0.00 | - | 2 | 21 | 22.12% |
XOM240614P00107000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 0.33 | 0.17 | 0.21 | 0.00 | - | 2 | 23 | 21.19% |