Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00106000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 11.79 | 11.65 | 12.30 | -0.63 | -5.07% | 1 | 4 | 56.25% |
XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 11.65 | 12.30 | 0.00 | - | - | 2 | 39.80% |
XOM240531C00106000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.53 | 9.85 | 12.25 | 0.00 | - | - | 2 | 31.25% |
XOM240607C00106000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 12.30 | 11.70 | 14.00 | 0.00 | - | 3 | 3 | 50.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00106000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 1 | 37.11% |
XOM240524P00106000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 7 | 27.15% |
XOM240531P00106000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 10 | 51 | 24.51% |
XOM240607P00106000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 18 | 22.41% |
XOM240614P00106000 | 2024-05-08 1:10PM EDT | 2024-06-14 | 0.29 | 0.13 | 0.17 | 0.00 | - | 1 | 4 | 21.49% |