Marchés français ouverture 1 h 45 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 457,60 -18,32 (-0,10 %) Bitcoin EUR
59 534,70 +582,57 (+0,99 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 764 | 0 |
| 15.52 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 25 | 0 |
| 11.02 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 180 | 0 |
| 12.03 | 0.00 | - | 2,175 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 105 | 0 |
| 12.73 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 408 | 0 |
| 13.35 | 0.00 | - | 31 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 331 | 0 |
| 14.81 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.33 | 0.00 | - | 77 | 0 |
| 15.47 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 16.52 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 103 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 74 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.77 | 0.00 | - | 23 | 0 |
| 21.58 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 12 | 0 |
| 22.98 | 0.00 | - | 42 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 4 | 0 |
