Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00102000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 10 | 70 | 51.56% |
XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 27.44% |
XOM240614P00102000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 24.90% |