La bourse ferme dans 5 h 41 min
CAC 40
8 111,75 +19,64 (+0,24 %) Euro Stoxx 50
5 050,97 +25,80 (+0,51 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 364,00 -28,90 (-1,21 %) Bitcoin EUR
64 172,78 -305,19 (-0,47 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 16 | 0 |
| 22.51 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 50 | 0 |
| 23.55 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| 21.65 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 28 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 0 |
| 23.71 | 0.00 | - | 81 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 4 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.07 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 59 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 7 | 0 |
| 29.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 26 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.89 | 0.00 | - | 16 | 0 |
