La bourse ferme dans 1 h 41 min
CAC 40
7 972,49 -25,53 (-0,32 %) Euro Stoxx 50
4 982,69 -20,85 (-0,42 %) Dow Jones
38 580,26 +9,23 (+0,02 %) EUR/USD
1,0873 -0,0033 (-0,30 %) Gold future
2 350,50 -18,80 (-0,79 %) Bitcoin EUR
64 071,20 -376,70 (-0,58 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 39 | 345 | 2024-06-07 | 10.95 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 12 | 291 | 2024-06-14 | 6.51 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -22.22% | 5 | 39,882 | 2024-06-21 | 10.50 | 0.00 | - | 525 | 806 |
| 0.12 | -0.02 | -12.50% | 1 | 411 | 2024-06-28 | 10.90 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 5 | 229 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.11 | -21.15% | 3 | 12,620 | 2024-07-19 | 10.10 | 0.00 | - | 3 | 120 |
| 0.81 | -0.17 | -14.78% | 1 | 2,237 | 2024-08-16 | 9.05 | 0.00 | - | 39 | 42 |
| 1.15 | -0.46 | -27.71% | 2 | 9,438 | 2024-09-20 | 11.84 | 0.00 | - | 4 | 8,572 |
| 2.17 | 0.00 | - | 31 | 3,345 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 144 |
| 3.42 | 0.00 | - | 36 | 3,683 | 2024-12-20 | 11.95 | 0.00 | - | 5 | 473 |
| 4.14 | 0.00 | - | 30 | 14,552 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 4,909 |
| 5.20 | 0.00 | - | 247 | 832 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 74 |
| 7.00 | 0.00 | - | 2 | 11,139 | 2025-06-20 | 13.07 | 0.00 | - | 201 | 5,865 |
| 9.80 | 0.00 | - | 1 | 671 | 2025-12-19 | 15.40 | 0.00 | - | 2 | 1,894 |
| 9.70 | 0.00 | - | 40 | 1,518 | 2026-01-16 | 17.15 | 0.00 | - | 11 | 62 |
| 13.50 | 0.00 | - | 1 | 355 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
