Marchés français ouverture 4 h 5 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 908,96 -286,64 (-1,49 %) Bitcoin EUR
64 093,54 -577,15 (-0,89 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.16 | -84.21% | 8,188 | 12,149 | 2024-05-24 | 4.67 | +2.47 | +112.27% | 1,143 | 815 |
| 0.15 | -0.41 | -73.21% | 1,430 | 2,538 | 2024-05-31 | 4.65 | +2.32 | +99.57% | 28 | 359 |
| 0.39 | -0.60 | -60.61% | 492 | 1,631 | 2024-06-07 | 4.72 | +1.98 | +72.26% | 41 | 93 |
| 0.65 | -0.85 | -56.67% | 211 | 1,437 | 2024-06-14 | 5.00 | +2.31 | +85.87% | 13 | 38 |
| 0.85 | -0.71 | -45.51% | 2,705 | 37,418 | 2024-06-21 | 5.10 | +1.91 | +59.87% | 63 | 13,157 |
| 1.07 | -0.96 | -47.29% | 144 | 129 | 2024-06-28 | 2.88 | 0.00 | - | 611 | 345 |
| 1.78 | -0.97 | -35.27% | 1,749 | 11,882 | 2024-07-19 | 5.65 | +1.80 | +46.75% | 146 | 4,146 |
| 2.80 | -1.05 | -27.27% | 540 | 832 | 2024-08-16 | 6.56 | +1.86 | +39.57% | 34 | 553 |
| 3.52 | -1.38 | -28.16% | 2,140 | 7,065 | 2024-09-20 | 7.20 | +1.75 | +32.11% | 728 | 6,602 |
| 4.29 | -1.21 | -22.00% | 147 | 4,747 | 2024-10-18 | 7.25 | +1.15 | +18.85% | 4 | 799 |
| 5.70 | -1.35 | -19.15% | 153 | 4,969 | 2024-12-20 | 8.26 | +0.86 | +11.62% | 10 | 687 |
| 6.40 | -1.50 | -18.99% | 252 | 12,727 | 2025-01-17 | 8.60 | +0.85 | +10.97% | 7 | 8,346 |
| 7.90 | -1.25 | -13.66% | 8 | 633 | 2025-03-21 | 10.10 | +1.25 | +14.12% | 9 | 481 |
| 9.10 | -2.20 | -19.47% | 77 | 2,336 | 2025-06-20 | 11.28 | +1.38 | +13.94% | 10 | 2,295 |
| 12.05 | -1.50 | -11.07% | 97 | 5,492 | 2025-12-19 | 12.10 | 0.00 | - | 45 | 293 |
| 12.30 | -1.65 | -11.83% | 28 | 5,111 | 2026-01-16 | 11.95 | 0.00 | - | 10 | 218 |
| 15.69 | -2.76 | -14.96% | 8 | 457 | 2026-12-18 | 15.94 | +1.39 | +9.55% | 1 | 209 |
