La bourse ferme dans 6 h 51 min
CAC 40
8 105,28 +13,17 (+0,16 %) Euro Stoxx 50
5 046,56 +21,39 (+0,43 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0845 +0,0018 (+0,16 %) Gold future
2 358,10 -34,80 (-1,45 %) Bitcoin EUR
64 191,09 -468,77 (-0,72 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 0 |
| 11.95 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 248 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 142 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 85 | 0 |
| 12.68 | 0.00 | - | 33 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 400 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 36 | 0 |
| 14.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 339 | 0 |
| 15.35 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 16.55 | 0.00 | - | 8 | 0 | 2025-03-21 | 3.91 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 4.99 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 33 | 0 | 2025-12-19 | 6.25 | 0.00 | - | 56 | 0 |
| 20.25 | 0.00 | - | 36 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 26 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.65 | 0.00 | - | 5 | 0 |
