Marchés français ouverture 3 h 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 960,23 -235,37 (-1,23 %) Bitcoin EUR
64 067,64 -504,18 (-0,78 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 91 | 291 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 6 | 685 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.02 | +66.67% | 4 | 429 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 2 |
| 19.32 | 0.00 | - | 1 | 198 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 140 | 13,052 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 1 |
| 16.80 | -2.47 | -12.82% | 5,010 | 4,461 | 2024-07-19 | 0.21 | +0.07 | +50.00% | 5,041 | 4,815 |
| 17.30 | -2.50 | -12.63% | 3 | 14 | 2024-08-16 | 0.41 | +0.11 | +36.67% | 5 | 279 |
| 20.95 | 0.00 | - | 1 | 2,393 | 2024-09-20 | 0.70 | +0.18 | +34.62% | 62 | 4,020 |
| 18.30 | -2.30 | -11.17% | 4 | 138 | 2024-10-18 | 1.02 | +0.32 | +45.71% | 21 | 1,721 |
| 18.55 | -3.50 | -15.87% | 102 | 1,350 | 2024-12-20 | 1.72 | +0.32 | +22.86% | 2 | 4,526 |
| 19.30 | -3.10 | -13.84% | 20 | 4,682 | 2025-01-17 | 1.95 | +0.33 | +20.37% | 11 | 13,361 |
| 20.05 | -2.65 | -11.67% | 6 | 113 | 2025-03-21 | 2.35 | 0.00 | - | 1 | 610 |
| 21.05 | -2.95 | -12.29% | 8 | 451 | 2025-06-20 | 3.31 | 0.00 | - | 2 | 3,852 |
| 24.56 | 0.00 | - | 4 | 706 | 2025-12-19 | 5.60 | +0.80 | +16.67% | 2 | 1,961 |
| 23.90 | -2.21 | -8.46% | 4 | 1,696 | 2026-01-16 | 5.80 | +0.55 | +10.48% | 505 | 2,815 |
| 28.31 | 0.00 | - | 1 | 334 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 291 |
