Marchés français ouverture 1 h 45 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 098,65 +481,55 (+1,25 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 921,44 -274,16 (-1,43 %) Bitcoin EUR
64 129,80 -264,80 (-0,41 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3,292 | 0 | 0.00% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM260116C00065000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 53.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM261218C00065000 | 2024-05-14 1:23PM EDT | 2026-12-18 | 53.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00065000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 62.89% |
| XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM241220P00065000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00065000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250321P00065000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.21 | 1.10 | 0.00 | - | 4 | 134 | 38.06% |
| XOM251219P00065000 | 2024-05-16 9:33AM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM260116P00065000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
