La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 556,77 +1 497,14 (+2,41 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 57.80 | 54.15 | 54.45 | 0.00 | - | 3 | 3 | 0.00% |
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 54.50 | 54.85 | 0.00 | - | 2 | 0 | 87.30% |
| XOM240920C00060000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 58.25 | 54.65 | 55.15 | 0.00 | - | - | 15 | 65.09% |
| XOM250117C00060000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 58.25 | 54.50 | 55.15 | 0.00 | - | 400 | 6 | 49.39% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 69.42% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 58.51% |
| XOM260116C00060000 | 2024-05-08 3:55PM EDT | 2026-01-16 | 56.60 | 52.50 | 57.50 | 0.00 | - | 1 | 4 | 44.95% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 53.20 | 57.45 | 0.00 | - | 1 | 7 | 35.71% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,268 | 90.63% |
| XOM240719P00060000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 12 | 59.38% |
| XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.11 | 0.00 | - | 3 | 62 | 52.93% |
| XOM241018P00060000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 47.85% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 39.65% |
| XOM250117P00060000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 1,853 | 40.04% |
| XOM250321P00060000 | 2024-05-21 1:32PM EDT | 2025-03-21 | 0.08 | 0.04 | 2.02 | 0.00 | - | 6 | 2 | 57.03% |
| XOM250620P00060000 | 2024-06-03 2:56PM EDT | 2025-06-20 | 0.26 | 0.15 | 0.26 | +0.11 | +73.33% | 10 | 447 | 32.28% |
| XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.42 | 0.55 | 0.00 | - | 20 | 92 | 30.37% |
| XOM260116P00060000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 0.48 | 0.48 | 0.60 | 0.00 | - | 2 | 475 | 30.15% |
| XOM261218P00060000 | 2024-05-20 9:32AM EDT | 2026-12-18 | 0.90 | 0.90 | 2.36 | 0.00 | - | 5 | 501 | 33.42% |
