La bourse ferme dans 3 h 34 min
CAC 40
7 642,79 +72,59 (+0,96 %) Euro Stoxx 50
4 924,33 +38,88 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 354,50 +7,60 (+0,32 %) Bitcoin EUR
61 692,52 +954,85 (+1,57 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,232 | 221.88% |
| XOM240719C00175000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| XOM240920C00175000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 25.00% |
| XOM241018C00175000 | 2024-06-10 11:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 200 | 2,056 | 30.52% |
| XOM250117C00175000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 3,178 | 12.50% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.20 | 0.28 | 0.00 | - | - | 1 | 27.15% |
| XOM250620C00175000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 12.50% |
| XOM251219C00175000 | 2024-06-18 2:45PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 6.25% |
| XOM260116C00175000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,979 | 6.25% |
| XOM261218C00175000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 55.10 | 65.50 | 67.15 | 0.00 | - | 10 | 0 | 374.61% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-30 10:00AM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 43.07% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 36.37% |
