La bourse ferme dans 3 h 44 min
CAC 40
7 644,18 +73,98 (+0,98 %) Euro Stoxx 50
4 924,39 +38,94 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 353,80 +6,90 (+0,29 %) Bitcoin EUR
61 696,00 +968,46 (+1,59 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 234 | 50.00% |
| XOM240719C00165000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| XOM240920C00165000 | 2024-06-18 1:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| XOM241220C00165000 | 2024-06-17 1:58PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 12.50% |
| XOM250117C00165000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,035 | 12.50% |
| XOM250321C00165000 | 2024-06-07 11:18AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| XOM250620C00165000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 0.00 | 1.74 | 0.00 | - | 1 | 32 | 25.15% |
| XOM260116C00165000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| XOM261218C00165000 | 2024-06-04 3:06PM EDT | 2026-12-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 714.36% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 45.37% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 33.33% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
