Marchés français ouverture 3 h 36 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 500,34 +97,30 (+0,53 %) Bitcoin EUR
63 472,66 +876,01 (+1,40 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 698 | 54.69% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 122 | 40.04% |
| XOM240920C00160000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.13 | 0.00 | - | 4 | 102 | 28.91% |
| XOM241018C00160000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.07 | 0.00 | - | 15 | 25 | 23.68% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.11 | 0.15 | 0.00 | - | 1 | 229 | 21.78% |
| XOM250117C00160000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 787 | 21.34% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.53 | 0.63 | 0.00 | - | 1 | 6 | 23.26% |
| XOM250620C00160000 | 2024-05-31 1:14PM EDT | 2025-06-20 | 1.06 | 0.86 | 1.12 | 0.00 | - | 1 | 2,309 | 23.08% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 23.91% |
| XOM260116C00160000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 3.20 | 2.08 | 2.32 | 0.00 | - | 5 | 581 | 22.55% |
| XOM261218C00160000 | 2024-05-14 2:09PM EDT | 2026-12-18 | 5.53 | 4.25 | 5.35 | 0.00 | - | 78 | 154 | 23.94% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 264.54% |
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 43.35 | 46.15 | 0.00 | - | - | 0 | 27.86% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 55.30% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 47.04% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 39.51% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 32.36% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 43.50 | 48.00 | 0.00 | - | 2 | 0 | 18.40% |
