La bourse ferme dans 3 h 33 min
CAC 40
7 643,41 +73,21 (+0,97 %) Euro Stoxx 50
4 924,78 +39,33 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 354,50 +7,60 (+0,32 %) Bitcoin EUR
61 681,56 +957,71 (+1,58 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00155000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 50.00% |
| XOM240719C00155000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 139 | 45.70% |
| XOM240920C00155000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 12.50% |
| XOM241018C00155000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 556 | 12.50% |
| XOM241220C00155000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 12.50% |
| XOM250117C00155000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,160 | 12.50% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620C00155000 | 2024-06-14 12:52PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 6.25% |
| XOM251219C00155000 | 2024-06-17 11:46AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| XOM260116C00155000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| XOM261218C00155000 | 2024-06-17 3:18PM EDT | 2026-12-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 33.65 | 36.70 | 39.20 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00155000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 37.20 | 40.20 | 42.95 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241220P00155000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 25.78% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 31.06% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 35.61% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 33.21% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 37.90 | 40.70 | 0.00 | - | 40 | 40 | 0.00% |
