La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 667,95 +207,40 (+0,33 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00135000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 53.91% |
| XOM240607C00135000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 57 | 36.33% |
| XOM240614C00135000 | 2024-05-23 3:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 29.69% |
| XOM240621C00135000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 59 | 22,792 | 26.95% |
| XOM240628C00135000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 25.00% |
| XOM240719C00135000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 119 | 6,481 | 20.90% |
| XOM240816C00135000 | 2024-05-24 3:28PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.17 | -0.09 | -37.50% | 1 | 394 | 20.17% |
| XOM240920C00135000 | 2024-05-24 3:14PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.40 | -0.07 | -16.67% | 37 | 2,018 | 20.11% |
| XOM241018C00135000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 0.59 | 0.59 | 0.63 | -0.08 | -11.94% | 43 | 4,105 | 20.15% |
| XOM241220C00135000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 1.29 | 1.24 | 1.37 | -0.11 | -7.86% | 20 | 3,706 | 21.01% |
| XOM250117C00135000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 1.65 | 1.58 | 1.72 | -0.08 | -4.62% | 128 | 4,880 | 21.27% |
| XOM250321C00135000 | 2024-05-24 2:29PM EDT | 2025-03-21 | 2.44 | 2.33 | 2.61 | -0.20 | -7.58% | 13 | 208 | 22.01% |
| XOM250620C00135000 | 2024-05-24 1:26PM EDT | 2025-06-20 | 3.59 | 3.35 | 3.75 | -0.21 | -5.53% | 5 | 2,680 | 22.39% |
| XOM251219C00135000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 6.90 | 5.70 | 6.25 | 0.00 | - | 36 | 259 | 23.58% |
| XOM260116C00135000 | 2024-05-24 2:28PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.55 | -0.30 | -4.65% | 6 | 548 | 23.59% |
| XOM261218C00135000 | 2024-05-23 12:24PM EDT | 2026-12-18 | 10.50 | 7.05 | 10.45 | 0.00 | - | 1 | 189 | 24.57% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00135000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 19.52 | 21.30 | 23.50 | 0.00 | - | 2 | 0 | 69.97% |
| XOM240621P00135000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 21.50 | 21.35 | 23.70 | 0.00 | - | 1,262 | 501 | 51.49% |
| XOM240719P00135000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 19.55 | 21.25 | 23.80 | 0.00 | - | 17 | 6 | 48.02% |
| XOM240920P00135000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 16.75 | 21.35 | 23.00 | 0.00 | - | 2 | 0 | 28.26% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 21.50 | 22.20 | 0.00 | - | 2 | 40 | 16.85% |
| XOM250117P00135000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 16.53 | 21.55 | 22.30 | 0.00 | - | 10 | 96 | 16.44% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 21.20 | 22.85 | 0.00 | - | - | 1 | 17.18% |
| XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 22.30 | 22.90 | 0.00 | - | 190 | 223 | 15.25% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 11.35% |
