Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531C00127000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 75 | 49.81% |
XOM240607C00127000 | 2024-05-22 11:55AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 22 | 28.32% |
XOM240614C00127000 | 2024-05-24 12:12PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 60 | 88 | 23.44% |
XOM240621C00127000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 11 | 56 | 21.88% |
XOM240628C00127000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 0.11 | 0.06 | 0.10 | -0.06 | -35.29% | 1 | 57 | 20.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531P00127000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 13.00 | 13.30 | 15.65 | 0.00 | - | 1 | 0 | 89.45% |
XOM240607P00127000 | 2024-05-27 12:14AM EDT | 2024-06-07 | 11.95 | 13.30 | 15.75 | 0.00 | - | - | 0 | 58.74% |
XOM240614P00127000 | 2024-05-27 12:01AM EDT | 2024-06-14 | 13.00 | 11.45 | 15.35 | 0.00 | - | - | 0 | 58.55% |
XOM240621P00127000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 11.55 | 13.40 | 14.85 | 0.00 | - | - | 0 | 44.17% |