Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531C00108000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 5.50 | 5.35 | 5.75 | -2.15 | -28.10% | 18 | 10 | 37.74% |
XOM240607C00108000 | 2024-05-24 2:15PM EDT | 2024-06-07 | 5.73 | 5.55 | 7.10 | -6.10 | -51.56% | 1 | 0 | 47.34% |
XOM240614C00108000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 8.81 | 5.00 | 8.15 | 0.00 | - | 15 | 0 | 49.44% |
XOM240621C00108000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 6.24 | 6.30 | 6.45 | +6.24 | - | 1 | 11 | 25.37% |
XOM240628C00108000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 10.20 | 5.80 | 7.00 | 0.00 | - | - | 4 | 27.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531P00108000 | 2024-05-24 2:31PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 11 | 240 | 26.95% |
XOM240607P00108000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.23 | +0.07 | +50.00% | 5 | 125 | 21.88% |
XOM240614P00108000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 0.39 | 0.35 | 0.41 | -0.01 | -2.50% | 5 | 125 | 20.78% |
XOM240621P00108000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.54 | +0.54 | - | 247 | 26 | 19.56% |
XOM240628P00108000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.75 | +0.75 | - | - | 18 | 19.68% |
XOM240705P00108000 | 2024-05-24 3:06PM EDT | 2024-07-05 | 0.80 | 0.69 | 1.00 | +0.80 | - | 3 | 0 | 20.19% |