La bourse est fermée

Exxon Mobil Corporation (XOM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,25-2,23 (-3,51 %)
À la clôture : 1:00PM EST
60,89 -0,36 (-0,59 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM211203C000550002021-11-26 10:55AM EST55.005.066.306.60-2.94-36.75%984058.40%
XOM211203C000560002021-11-26 12:53PM EST56.005.405.305.65-2.31-29.96%121452.64%
XOM211203C000580002021-11-26 12:37PM EST58.003.523.353.65-1.88-34.81%130645.41%
XOM211203C000590002021-11-26 12:56PM EST59.002.702.712.80-1.76-39.46%735542.04%
XOM211203C000600002021-11-26 12:58PM EST60.002.101.992.05-1.55-42.47%1,24514139.80%
XOM211203C000610002021-11-26 12:57PM EST61.001.341.361.42-1.36-50.37%1,95286638.23%
XOM211203C000620002021-11-26 12:59PM EST62.000.900.870.91-1.03-53.37%1,85359236.72%
XOM211203C000625002021-11-26 12:59PM EST62.500.700.680.71-0.94-57.32%6321,13436.13%
XOM211203C000630002021-11-26 12:59PM EST63.000.540.530.55-0.75-58.14%9901,58635.94%
XOM211203C000640002021-11-26 12:58PM EST64.000.330.300.32-0.52-61.18%1,2942,52835.84%
XOM211203C000650002021-11-26 12:59PM EST65.000.180.170.18-0.31-63.27%1,0224,66336.04%
XOM211203C000660002021-11-26 12:55PM EST66.000.090.090.11-0.19-67.86%691,70637.40%
XOM211203C000670002021-11-26 12:58PM EST67.000.060.050.06-0.10-62.50%1061,24837.89%
XOM211203C000675002021-11-26 12:51PM EST67.500.050.040.05-0.07-58.33%316439.06%
XOM211203C000680002021-11-26 12:27PM EST68.000.030.030.04-0.07-70.00%3554939.84%
XOM211203C000690002021-11-26 12:54PM EST69.000.020.020.03-0.03-60.00%1064442.19%
XOM211203C000700002021-11-26 12:52PM EST70.000.020.010.03-0.04-66.67%37747546.88%
XOM211203C000710002021-11-26 11:59AM EST71.000.020.000.02-0.01-33.33%110547.66%
XOM211203C000720002021-11-24 10:13AM EST72.000.030.000.030.00-4650.00%
XOM211203C000730002021-11-23 9:36AM EST73.000.030.020.030.00-19857.03%
XOM211203C000740002021-11-24 3:33PM EST74.000.020.020.030.00-4614860.94%
XOM211203C000750002021-11-24 3:54PM EST75.000.010.000.030.00-2721460.94%
XOM211203C000760002021-11-24 10:08AM EST76.000.010.000.030.00-12064.06%
XOM211203C000900002021-11-18 3:53PM EST90.000.010.000.020.00--100101.56%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM211203P000450002021-11-26 12:56PM EST45.000.020.010.04-0.01-33.33%1361596.88%
XOM211203P000500002021-11-26 12:59PM EST50.000.050.050.06+0.03+150.00%9715675.00%
XOM211203P000520002021-11-26 12:58PM EST52.000.080.070.08+0.06+300.00%7214666.02%
XOM211203P000530002021-11-26 12:58PM EST53.000.090.080.09+0.07+350.00%4914560.94%
XOM211203P000540002021-11-26 12:57PM EST54.000.110.090.11+0.08+266.67%4729356.25%
XOM211203P000550002021-11-26 12:58PM EST55.000.130.120.13+0.09+225.00%69482652.15%
XOM211203P000560002021-11-26 12:52PM EST56.000.170.150.17+0.13+325.00%755548.83%
XOM211203P000570002021-11-26 12:57PM EST57.000.210.210.23+0.14+200.00%58348845.22%
XOM211203P000580002021-11-26 12:58PM EST58.000.320.300.34+0.24+300.00%88147542.68%
XOM211203P000590002021-11-26 12:58PM EST59.000.460.460.49+0.33+253.85%1,36048339.80%
XOM211203P000600002021-11-26 12:58PM EST60.000.710.710.75+0.52+273.68%1,1912,19338.18%
XOM211203P000610002021-11-26 12:59PM EST61.001.121.071.12+0.82+273.33%3911,93936.77%
XOM211203P000620002021-11-26 12:59PM EST62.001.551.571.63+1.01+187.04%1,1681,72235.79%
XOM211203P000625002021-11-26 12:52PM EST62.502.071.871.94+1.37+195.71%3281,08535.55%
XOM211203P000630002021-11-26 12:20PM EST63.002.262.202.31+1.37+153.93%5531,40436.23%
XOM211203P000640002021-11-26 12:16PM EST64.003.362.923.65+2.01+148.89%19077157.23%
XOM211203P000650002021-11-26 12:57PM EST65.003.903.754.00+1.76+82.24%19444939.84%
XOM211203P000660002021-11-26 12:53PM EST66.004.934.704.90+2.12+75.44%387640.43%
XOM211203P000670002021-11-24 11:24AM EST67.003.715.605.900.00-21546.29%
XOM211203P000675002021-11-26 11:33AM EST67.507.456.106.50+3.25+77.38%2355.96%
XOM211203P000680002021-11-24 9:33AM EST68.005.106.006.850.00-11247.46%
XOM211203P000690002021-10-26 8:58AM EST69.005.217.557.900.00--157.23%
XOM211203P000700002021-11-24 1:00PM EST70.006.818.558.950.00-3366.70%
XOM211203P000750002021-11-04 8:31AM EST75.0011.1913.4513.950.00-2291.41%