La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 437,43 -1 839,04 (-3,16 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 50.00 | 70.40 | 66.60 | 70.00 | 0.00 | - | 6 | 6 | 320.70% |
| XOM240517C00055000 | 2024-02-15 2:40PM EDT | 55.00 | 48.91 | 55.35 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240517C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 60.60 | 56.60 | 60.40 | 0.00 | - | 2 | 9 | 281.05% |
| XOM240517C00065000 | 2024-04-22 11:10AM EDT | 65.00 | 55.45 | 51.60 | 54.35 | 0.00 | - | - | 47 | 154.69% |
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 70.00 | 49.95 | 46.60 | 49.35 | 0.00 | - | 4 | 5 | 135.94% |
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 75.00 | 46.00 | 41.60 | 44.35 | 0.00 | - | 34 | 40 | 120.31% |
| XOM240517C00080000 | 2024-04-22 3:51PM EDT | 80.00 | 40.80 | 36.60 | 39.35 | 0.00 | - | 7 | 20 | 103.91% |
| XOM240517C00085000 | 2024-05-08 2:17PM EDT | 85.00 | 30.87 | 31.65 | 34.20 | 0.00 | - | 6 | 105 | 186.04% |
| XOM240517C00090000 | 2024-05-09 10:22AM EDT | 90.00 | 27.63 | 26.60 | 29.35 | 0.00 | - | 64 | 419 | 75.00% |
| XOM240517C00095000 | 2024-05-10 3:32PM EDT | 95.00 | 23.05 | 22.60 | 23.30 | +1.98 | +9.40% | 1 | 851 | 98.14% |
| XOM240517C00100000 | 2024-05-10 3:54PM EDT | 100.00 | 18.10 | 17.65 | 18.20 | +0.25 | +1.40% | 8 | 2,031 | 73.24% |
| XOM240517C00105000 | 2024-05-10 3:52PM EDT | 105.00 | 13.07 | 12.60 | 13.30 | -0.43 | -3.19% | 24 | 8,928 | 60.06% |
| XOM240517C00106000 | 2024-05-10 1:56PM EDT | 106.00 | 11.79 | 11.65 | 12.30 | -0.63 | -5.07% | 1 | 4 | 56.25% |
| XOM240517C00107000 | 2024-05-09 12:46PM EDT | 107.00 | 10.68 | 10.65 | 11.30 | 0.00 | - | 1 | 1 | 52.49% |
| XOM240517C00108000 | 2024-05-10 11:56AM EDT | 108.00 | 9.97 | 9.65 | 10.30 | +1.54 | +18.27% | 4 | 9 | 48.63% |
| XOM240517C00109000 | 2024-05-09 3:21PM EDT | 109.00 | 9.49 | 8.60 | 9.30 | -0.01 | -0.11% | 1 | 24 | 44.82% |
| XOM240517C00110000 | 2024-05-10 3:52PM EDT | 110.00 | 8.05 | 7.85 | 8.15 | -0.45 | -5.29% | 134 | 13,504 | 35.25% |
| XOM240517C00111000 | 2024-05-10 3:54PM EDT | 111.00 | 7.07 | 6.75 | 7.25 | -0.28 | -3.81% | 11 | 79 | 35.40% |
| XOM240517C00112000 | 2024-05-10 1:53PM EDT | 112.00 | 5.77 | 5.85 | 6.20 | -0.08 | -1.37% | 7 | 224 | 29.88% |
| XOM240517C00113000 | 2024-05-10 2:12PM EDT | 113.00 | 4.70 | 4.60 | 5.30 | -0.65 | -12.15% | 502 | 45 | 29.05% |
| XOM240517C00114000 | 2024-05-10 1:37PM EDT | 114.00 | 3.85 | 3.65 | 4.25 | -0.55 | -12.50% | 9 | 877 | 23.58% |
| XOM240517C00115000 | 2024-05-10 3:47PM EDT | 115.00 | 3.05 | 2.83 | 3.15 | -0.55 | -15.28% | 479 | 24,218 | 16.85% |
| XOM240517C00116000 | 2024-05-10 3:47PM EDT | 116.00 | 2.08 | 1.88 | 2.32 | -0.48 | -18.75% | 635 | 4,256 | 16.48% |
| XOM240517C00117000 | 2024-05-10 3:57PM EDT | 117.00 | 1.31 | 1.13 | 1.54 | -0.56 | -29.95% | 1,046 | 3,064 | 15.19% |
| XOM240517C00118000 | 2024-05-10 3:59PM EDT | 118.00 | 0.76 | 0.71 | 0.75 | -0.45 | -37.19% | 5,230 | 2,287 | 11.82% |
| XOM240517C00119000 | 2024-05-10 3:58PM EDT | 119.00 | 0.40 | 0.37 | 0.41 | -0.35 | -46.67% | 4,210 | 3,484 | 12.65% |
| XOM240517C00120000 | 2024-05-10 3:59PM EDT | 120.00 | 0.22 | 0.20 | 0.21 | -0.23 | -51.11% | 3,822 | 26,402 | 13.33% |
| XOM240517C00121000 | 2024-05-10 3:58PM EDT | 121.00 | 0.11 | 0.10 | 0.11 | -0.16 | -59.26% | 2,479 | 2,987 | 14.26% |
| XOM240517C00122000 | 2024-05-10 3:14PM EDT | 122.00 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 372 | 5,512 | 15.82% |
| XOM240517C00123000 | 2024-05-10 3:33PM EDT | 123.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 228 | 889 | 17.48% |
| XOM240517C00124000 | 2024-05-10 12:11PM EDT | 124.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 56 | 4,558 | 19.34% |
| XOM240517C00125000 | 2024-05-10 3:37PM EDT | 125.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 192 | 19,286 | 20.90% |
| XOM240517C00126000 | 2024-05-10 11:38AM EDT | 126.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 304 | 23.44% |
| XOM240517C00127000 | 2024-05-10 3:45PM EDT | 127.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 4,577 | 25.78% |
| XOM240517C00128000 | 2024-05-10 1:25PM EDT | 128.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 132 | 161 | 26.56% |
| XOM240517C00129000 | 2024-05-09 11:47AM EDT | 129.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 131 | 30.08% |
| XOM240517C00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 47 | 9,910 | 30.86% |
| XOM240517C00131000 | 2024-05-07 2:45PM EDT | 131.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 26 | 626 | 38.28% |
| XOM240517C00132000 | 2024-05-10 9:42AM EDT | 132.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 20 | 167 | 40.63% |
| XOM240517C00133000 | 2024-05-06 2:00PM EDT | 133.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 26 | 42.97% |
| XOM240517C00134000 | 2024-05-07 10:37AM EDT | 134.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 30 | 38.67% |
| XOM240517C00135000 | 2024-05-10 3:44PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 4,756 | 40.63% |
| XOM240517C00140000 | 2024-05-10 11:02AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,691 | 52.73% |
| XOM240517C00145000 | 2024-05-10 3:29PM EDT | 145.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 86 | 1,429 | 63.28% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 995 | 62.50% |
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 155.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 16 | 78.91% |
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 160.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 86.72% |
| PXD240517C00240000 | 2024-04-16 1:44PM EDT | 240.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| PXD240517C00250000 | 2024-05-02 1:35PM EDT | 250.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| PXD240517C00255000 | 2024-04-26 9:46AM EDT | 255.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PXD240517C00260000 | 2024-05-02 3:34PM EDT | 260.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 50.00% |
| PXD240517C00262500 | 2024-05-02 9:58AM EDT | 262.50 | 9.80 | 0.00 | 0.00 | +9.80 | - | - | 44 | 50.00% |
| PXD240517C00265000 | 2024-05-02 10:33AM EDT | 265.00 | 7.85 | 0.00 | 0.00 | +7.85 | - | - | 41 | 50.00% |
| PXD240517C00267500 | 2024-05-02 9:58AM EDT | 267.50 | 6.50 | 0.00 | 0.00 | +6.50 | - | - | 23 | 50.00% |
| PXD240517C00270000 | 2024-05-02 3:58PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 155 | 2,474 | 50.00% |
| PXD240517C00272500 | 2024-05-02 9:48AM EDT | 272.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| PXD240517C00275000 | 2024-05-02 1:13PM EDT | 275.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| PXD240517C00277500 | 2024-05-01 3:53PM EDT | 277.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 50.00% |
| PXD240517C00280000 | 2024-05-02 3:15PM EDT | 280.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 562 | 50.00% |
| PXD240517C00282500 | 2024-04-29 1:53PM EDT | 282.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PXD240517C00285000 | 2024-05-02 1:32PM EDT | 285.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| PXD240517C00287500 | 2024-04-29 12:21PM EDT | 287.50 | 1.75 | 0.00 | 0.00 | +1.75 | - | - | 1 | 50.00% |
| PXD240517C00290000 | 2024-05-01 12:11PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
| PXD240517C00292500 | 2024-04-26 3:10PM EDT | 292.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PXD240517C00295000 | 2024-04-25 1:41PM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PXD240517C00300000 | 2024-05-02 3:57PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 50.00% |
| PXD240517C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 246.88% |
| XOM240517P00060000 | 2024-05-03 12:08PM EDT | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| XOM240517P00065000 | 2024-05-03 12:08PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 140.63% |
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 70.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 159.38% |
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 126.56% |
| XOM240517P00080000 | 2024-05-01 9:38AM EDT | 80.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1,000 | 871 | 112.50% |
| XOM240517P00085000 | 2024-04-26 10:06AM EDT | 85.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 169 | 96.09% |
| XOM240517P00090000 | 2024-04-30 3:43PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,151 | 80.86% |
| XOM240517P00095000 | 2024-05-10 10:23AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,702 | 58.59% |
| XOM240517P00100000 | 2024-05-10 1:59PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 16,594 | 52.34% |
| XOM240517P00101000 | 2024-05-10 10:42AM EDT | 101.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 109 | 46.88% |
| XOM240517P00102000 | 2024-05-09 2:28PM EDT | 102.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 10 | 70 | 51.56% |
| XOM240517P00103000 | 2024-05-10 9:59AM EDT | 103.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 2 | 43.75% |
| XOM240517P00104000 | 2024-05-06 12:04PM EDT | 104.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 50 | 41.02% |
| XOM240517P00105000 | 2024-05-10 3:04PM EDT | 105.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 255 | 8,978 | 38.28% |
| XOM240517P00106000 | 2024-05-08 10:49AM EDT | 106.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 1 | 37.11% |
| XOM240517P00107000 | 2024-05-10 3:49PM EDT | 107.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 155 | 34.38% |
| XOM240517P00108000 | 2024-05-10 11:22AM EDT | 108.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 56 | 178 | 31.64% |
| XOM240517P00109000 | 2024-05-10 9:43AM EDT | 109.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 102 | 259 | 29.88% |
| XOM240517P00110000 | 2024-05-10 3:57PM EDT | 110.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 470 | 12,989 | 26.95% |
| XOM240517P00111000 | 2024-05-10 12:58PM EDT | 111.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 85 | 717 | 24.81% |
| XOM240517P00112000 | 2024-05-10 3:33PM EDT | 112.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 3,781 | 6,029 | 23.63% |
| XOM240517P00113000 | 2024-05-10 3:52PM EDT | 113.00 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 176 | 3,112 | 22.17% |
| XOM240517P00114000 | 2024-05-10 3:52PM EDT | 114.00 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 172 | 6,567 | 21.00% |
| XOM240517P00115000 | 2024-05-10 3:56PM EDT | 115.00 | 0.33 | 0.32 | 0.35 | -0.05 | -13.16% | 1,917 | 7,273 | 20.85% |
| XOM240517P00116000 | 2024-05-10 3:57PM EDT | 116.00 | 0.59 | 0.58 | 0.61 | +0.02 | +3.51% | 1,234 | 2,475 | 21.24% |
| XOM240517P00117000 | 2024-05-10 3:48PM EDT | 117.00 | 1.00 | 0.97 | 1.00 | +0.07 | +7.53% | 1,783 | 3,316 | 22.02% |
| XOM240517P00118000 | 2024-05-10 3:59PM EDT | 118.00 | 1.55 | 1.51 | 1.78 | +0.14 | +9.93% | 790 | 1,467 | 27.00% |
| XOM240517P00119000 | 2024-05-10 3:56PM EDT | 119.00 | 2.28 | 2.20 | 2.46 | +0.23 | +11.22% | 155 | 1,215 | 28.96% |
| XOM240517P00120000 | 2024-05-10 3:36PM EDT | 120.00 | 3.05 | 3.00 | 3.40 | +0.13 | +4.45% | 252 | 6,040 | 33.99% |
| XOM240517P00121000 | 2024-05-10 3:58PM EDT | 121.00 | 4.00 | 3.95 | 4.40 | -0.45 | -10.11% | 196 | 369 | 39.43% |
| XOM240517P00122000 | 2024-05-10 12:15PM EDT | 122.00 | 5.11 | 4.85 | 6.10 | -0.09 | -1.73% | 100 | 842 | 56.40% |
| XOM240517P00123000 | 2024-05-10 3:05PM EDT | 123.00 | 5.98 | 5.75 | 6.25 | -2.19 | -26.81% | 11 | 267 | 46.58% |
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 124.00 | 6.60 | 6.75 | 7.25 | 0.00 | - | 1 | 77 | 51.07% |
| XOM240517P00125000 | 2024-05-09 2:01PM EDT | 125.00 | 8.05 | 7.75 | 9.35 | 0.00 | - | 5 | 922 | 61.21% |
| XOM240517P00126000 | 2024-05-08 3:21PM EDT | 126.00 | 10.79 | 8.75 | 9.20 | 0.00 | - | 6 | 27 | 53.76% |
| XOM240517P00127000 | 2024-04-25 10:41AM EDT | 127.00 | 7.80 | 9.75 | 10.25 | 0.00 | - | - | 12 | 58.15% |
| XOM240517P00128000 | 2024-05-07 11:23AM EDT | 128.00 | 12.07 | 10.75 | 11.25 | 0.00 | - | - | 10 | 61.91% |
| XOM240517P00130000 | 2024-04-26 12:07PM EDT | 130.00 | 12.92 | 12.70 | 13.20 | 0.00 | - | 1 | 1,196 | 67.92% |
| XOM240517P00131000 | 2024-04-23 10:27AM EDT | 131.00 | 11.58 | 13.75 | 14.20 | 0.00 | - | - | 2 | 72.02% |
| XOM240517P00132000 | 2024-05-01 3:30PM EDT | 132.00 | 15.70 | 14.75 | 15.20 | 0.00 | - | - | 1 | 75.39% |
| XOM240517P00134000 | 2024-04-23 9:45AM EDT | 134.00 | 14.60 | 16.65 | 17.30 | 0.00 | - | - | 3 | 81.98% |
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 135.00 | 15.73 | 17.75 | 18.20 | 0.00 | - | 1 | 80 | 85.21% |
| XOM240517P00140000 | 2024-05-02 10:42AM EDT | 140.00 | 24.00 | 22.60 | 23.30 | 0.00 | - | 115 | 42 | 99.61% |
| XOM240517P00145000 | 2024-04-16 10:55AM EDT | 145.00 | 26.40 | 26.55 | 29.15 | 0.00 | - | - | 30 | 110.21% |
| PXD240517P00225000 | 2024-05-02 9:30AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 165 | 0.00% |
| PXD240517P00230000 | 2024-05-02 11:49AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
| PXD240517P00240000 | 2024-05-02 3:29PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 0.00% |
| PXD240517P00245000 | 2024-05-01 3:32PM EDT | 245.00 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 75 | 0.00% |
| PXD240517P00250000 | 2024-05-02 1:23PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 230 | 0.00% |
| PXD240517P00252500 | 2024-05-01 3:32PM EDT | 252.50 | 1.00 | 0.00 | 0.00 | +1.00 | - | - | 20 | 0.00% |
| PXD240517P00255000 | 2024-05-02 3:26PM EDT | 255.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 284 | 0.00% |
| PXD240517P00257500 | 2024-05-01 3:31PM EDT | 257.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| PXD240517P00260000 | 2024-05-02 3:24PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 202 | 0.00% |
| PXD240517P00265000 | 2024-04-30 12:59PM EDT | 265.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| PXD240517P00267500 | 2024-05-01 9:30AM EDT | 267.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| PXD240517P00270000 | 2024-05-02 3:43PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| PXD240517P00272500 | 2024-04-26 9:31AM EDT | 272.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PXD240517P00275000 | 2024-05-01 12:16PM EDT | 275.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240517P00277500 | 2024-05-02 10:01AM EDT | 277.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| PXD240517P00280000 | 2024-05-01 12:16PM EDT | 280.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 290.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
