La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 1 | 14 | 50.00 | 0.69 | -0.05 | -6.76% | 1 | 159 |
| 60.42 | 0.00 | - | 1 | 2 | 55.00 | 0.77 | 0.00 | - | 1 | 332 |
| 58.00 | 0.00 | - | 1 | 7 | 60.00 | 1.26 | 0.00 | - | 1 | 502 |
| 48.50 | 0.00 | - | 1 | 138 | 65.00 | 1.59 | 0.00 | - | 1 | 15 |
| 41.45 | 0.00 | - | 10 | 273 | 70.00 | 2.16 | 0.00 | - | 5 | 98 |
| 39.94 | -1.81 | -4.34% | 10 | 615 | 75.00 | 2.91 | -0.14 | -4.59% | 1 | 89 |
| 33.41 | -1.09 | -3.16% | 1 | 925 | 80.00 | 4.25 | 0.00 | - | 1 | 52 |
| 31.66 | 0.00 | - | 34 | 389 | 85.00 | 5.35 | 0.00 | - | 31 | 153 |
| 27.95 | 0.00 | - | 33 | 307 | 90.00 | 6.20 | 0.00 | - | 53 | 109 |
| 23.50 | 0.00 | - | 1 | 135 | 95.00 | 7.93 | +0.28 | +3.66% | 15 | 66 |
| 21.50 | 0.00 | - | 10 | 326 | 100.00 | 8.78 | 0.00 | - | 2 | 290 |
| 18.16 | 0.00 | - | 4 | 202 | 105.00 | 11.90 | 0.00 | - | 300 | 701 |
| 16.15 | +0.60 | +3.86% | 1 | 599 | 110.00 | 14.40 | 0.00 | - | 20 | 59 |
| 13.03 | 0.00 | - | 20 | 390 | 115.00 | 16.00 | 0.00 | - | 61 | 137 |
| 11.96 | +0.31 | +2.66% | 5 | 403 | 120.00 | 16.50 | 0.00 | - | 150 | 359 |
| 10.07 | 0.00 | - | 15 | 314 | 125.00 | 17.62 | 0.00 | - | 1 | 26 |
| 8.90 | 0.00 | - | 1 | 200 | 130.00 | 22.35 | 0.00 | - | 4 | 35 |
| 7.47 | -2.28 | -23.38% | 29 | 190 | 135.00 | - | - | - | - | - |
| 6.60 | +0.30 | +4.76% | 14 | 157 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 6.40 | 0.00 | - | 4 | 176 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 4.53 | 0.00 | - | 1 | 191 | 150.00 | 36.00 | 0.00 | - | 1 | 44 |
| 3.94 | 0.00 | - | 15 | 84 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 3.20 | -1.05 | -24.71% | 3 | 154 | 160.00 | 43.26 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 27 | 180.00 | - | - | - | - | - |
