La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 9 | 77 | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 1,775 |
| 49.00 | 0.00 | - | 1 | 5 | 60.00 | 0.48 | 0.00 | - | 2 | 475 |
| 45.05 | 0.00 | - | 50 | 103 | 65.00 | 0.98 | 0.00 | - | 4 | 112 |
| 40.75 | 0.00 | - | 1 | 142 | 70.00 | 1.15 | 0.00 | - | 1 | 123 |
| 36.21 | 0.00 | - | 1 | 279 | 75.00 | 1.60 | 0.00 | - | 1 | 409 |
| 32.09 | 0.00 | - | 2 | 554 | 80.00 | 2.35 | 0.00 | - | 25 | 1,861 |
| 29.70 | 0.00 | - | 33 | 1,080 | 85.00 | 3.05 | 0.00 | - | 98 | 522 |
| 25.83 | 0.00 | - | 50 | 787 | 90.00 | 4.45 | 0.00 | - | 10 | 1,728 |
| 22.50 | +1.50 | +7.14% | 1 | 1,511 | 95.00 | 5.80 | +0.70 | +13.73% | 277 | 1,559 |
| 18.17 | +0.37 | +2.08% | 51 | 1,695 | 100.00 | 7.27 | -0.03 | -0.41% | 116 | 3,395 |
| 16.30 | +1.30 | +8.67% | 40 | 1,265 | 105.00 | 9.17 | 0.00 | - | 2 | 959 |
| 13.16 | +0.72 | +5.79% | 36 | 1,026 | 110.00 | 11.40 | 0.00 | - | 2 | 1,329 |
| 10.60 | +0.30 | +2.91% | 23 | 498 | 115.00 | 11.75 | 0.00 | - | 9 | 505 |
| 8.65 | +0.10 | +1.17% | 13 | 5,228 | 120.00 | 16.70 | 0.00 | - | 82 | 299 |
| 7.10 | +0.10 | +1.43% | 285 | 1,642 | 125.00 | 17.90 | 0.00 | - | 2 | 60 |
| 5.60 | +0.10 | +1.82% | 10 | 1,110 | 130.00 | 22.55 | +2.05 | +10.00% | 4 | 11 |
| 4.95 | +0.46 | +10.24% | 3 | 544 | 135.00 | - | - | - | - | - |
| 3.90 | +0.27 | +7.44% | 1 | 1,932 | 140.00 | 26.40 | 0.00 | - | 1 | 6 |
| 2.56 | -0.35 | -12.03% | 11 | 371 | 145.00 | 33.05 | 0.00 | - | 1 | 2 |
| 2.25 | +0.06 | +2.74% | 3 | 445 | 150.00 | 33.85 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 2 | 51 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 1.23 | 0.00 | - | 1 | 109 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 249 | 170.00 | 60.86 | 0.00 | - | 3 | 3 |
| 0.65 | +0.05 | +8.33% | 6 | 1,984 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 13 | 607 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
