La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 3 | 155 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.28 | 0.00 | - | 10 | 457 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.32 | 0.00 | - | 1 | 135 |
| 46.05 | 0.00 | - | 1 | 72 | 70.00 | 0.43 | 0.00 | - | 15 | 217 |
| 35.73 | 0.00 | - | 1 | 400 | 75.00 | 0.83 | 0.00 | - | 1 | 547 |
| 35.13 | 0.00 | - | 1 | 361 | 80.00 | 1.32 | 0.00 | - | 1 | 3,617 |
| 27.34 | 0.00 | - | 2 | 759 | 85.00 | 1.95 | 0.00 | - | 50 | 1,710 |
| 24.01 | -1.24 | -4.91% | 1 | 905 | 90.00 | 2.75 | 0.00 | - | 13 | 935 |
| 19.48 | +0.17 | +0.88% | 40 | 573 | 95.00 | 3.60 | -0.30 | -7.69% | 2 | 1,476 |
| 16.70 | +0.85 | +5.36% | 40 | 495 | 100.00 | 5.10 | -0.18 | -3.41% | 178 | 4,362 |
| 13.05 | +0.25 | +1.95% | 10 | 1,973 | 105.00 | 6.70 | -0.30 | -4.29% | 83 | 7,818 |
| 9.65 | 0.00 | - | 16 | 2,903 | 110.00 | 9.07 | -0.05 | -0.55% | 2 | 1,883 |
| 7.75 | +0.10 | +1.31% | 6 | 3,760 | 115.00 | 9.90 | 0.00 | - | 12 | 2,626 |
| 5.85 | +0.24 | +4.28% | 25 | 3,474 | 120.00 | 13.50 | 0.00 | - | 4 | 2,491 |
| 4.38 | +0.06 | +1.39% | 4 | 11,159 | 125.00 | 16.12 | 0.00 | - | 5 | 5,870 |
| 3.20 | -0.10 | -3.03% | 178 | 2,170 | 130.00 | 22.21 | 0.00 | - | 1 | 251 |
| 2.35 | +0.03 | +1.29% | 18 | 2,903 | 135.00 | 20.85 | 0.00 | - | 190 | 223 |
| 1.25 | -0.05 | -3.85% | 2 | 1,821 | 140.00 | 29.30 | 0.00 | - | 20 | 29 |
| 1.28 | 0.00 | - | 2 | 682 | 145.00 | 29.05 | 0.00 | - | 16 | 16 |
| 1.05 | 0.00 | - | 6 | 1,445 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 0.72 | 0.00 | - | 1 | 807 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 50 | 2,340 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 125 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 30 | 235 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 458 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
