La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 701,93 +679,77 (+1,11 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 61 |
| 41.44 | 0.00 | - | - | 1 | 80.00 | 0.54 | 0.00 | - | 2 | 8 |
| 34.50 | 0.00 | - | 65 | 68 | 85.00 | 0.76 | 0.00 | - | 1 | 29 |
| 32.31 | +3.42 | +11.84% | 12 | 8 | 90.00 | 1.25 | 0.00 | - | 5 | 190 |
| 24.47 | 0.00 | - | 6 | 21 | 95.00 | 1.58 | 0.00 | - | 2 | 40 |
| 22.70 | 0.00 | - | 10 | 113 | 100.00 | 2.35 | -0.21 | -8.20% | 15 | 109 |
| 17.55 | 0.00 | - | 2 | 39 | 105.00 | 3.15 | -0.35 | -10.00% | 6 | 1,696 |
| 15.10 | 0.00 | - | 5 | 59 | 110.00 | 4.47 | -0.33 | -6.88% | 13 | 1,177 |
| 12.10 | +0.35 | +2.98% | 2 | 150 | 115.00 | 6.50 | 0.00 | - | 40 | 766 |
| 10.18 | +1.88 | +22.65% | 260 | 485 | 120.00 | 8.20 | -0.45 | -5.20% | 7 | 475 |
| 7.60 | +0.05 | +0.66% | 50 | 755 | 125.00 | 12.40 | 0.00 | - | 1 | 41 |
| 5.35 | 0.00 | - | 7 | 415 | 130.00 | 14.00 | -2.00 | -12.50% | 15 | 16 |
| 4.15 | +0.20 | +5.06% | 23 | 196 | 135.00 | 18.70 | 0.00 | - | - | 1 |
| 3.08 | +0.42 | +15.79% | 9 | 154 | 140.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 33 | 63 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 1.35 | 0.00 | - | 5 | 66 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 129 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 49 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 21 | 180.00 | - | - | - | - | - |
