Marchés français ouverture 6 h 4 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 121,27 +333,89 (+0,86 %) EUR/USD
1,0879 +0,0007 (+0,07 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 101,56 -407,47 (-0,66 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 5 | 17 | 42.50 | 0.03 | 0.00 | - | 85 | 645 |
| 72.75 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 104 | 2,179 |
| 70.40 | 0.00 | - | 619 | 619 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 67.80 | 0.00 | - | 1,410 | 4 | 50.00 | 0.03 | 0.00 | - | 2 | 277 |
| 62.80 | 0.00 | - | 5 | 6 | 55.00 | 0.05 | -0.01 | -16.67% | 110 | 1,472 |
| 58.25 | 0.00 | - | 400 | 6 | 60.00 | 0.15 | 0.00 | - | 1 | 1,856 |
| 53.20 | 0.00 | - | 3,292 | 49 | 65.00 | 0.13 | 0.00 | - | 1 | 2,369 |
| 47.88 | 0.00 | - | 6 | 377 | 70.00 | 0.15 | 0.00 | - | 6 | 2,497 |
| 44.91 | +1.74 | +4.03% | 2 | 1,923 | 75.00 | 0.25 | 0.00 | - | 1 | 1,352 |
| 40.46 | 0.00 | - | 33 | 222 | 77.50 | 0.69 | 0.00 | - | 3 | 1,792 |
| 41.00 | +2.90 | +7.61% | 5 | 694 | 80.00 | 0.27 | 0.00 | - | 9 | 15,915 |
| 36.29 | 0.00 | - | 5 | 206 | 82.50 | 0.40 | 0.00 | - | 9 | 2,704 |
| 36.25 | +2.05 | +5.99% | 1 | 618 | 85.00 | 0.42 | -0.10 | -19.23% | 2 | 11,925 |
| 31.55 | 0.00 | - | 4 | 778 | 87.50 | 0.62 | 0.00 | - | 8 | 2,648 |
| 31.19 | 0.00 | - | 4 | 2,248 | 90.00 | 0.71 | 0.00 | - | 1 | 4,134 |
| 28.49 | 0.00 | - | 1 | 1,523 | 92.50 | 0.83 | -0.19 | -18.63% | 12 | 2,894 |
| 26.85 | +0.60 | +2.29% | 10 | 2,376 | 95.00 | 1.02 | -0.03 | -2.86% | 11 | 5,003 |
| 25.00 | +3.25 | +14.94% | 8 | 1,264 | 97.50 | 1.23 | -0.30 | -19.61% | 10 | 6,598 |
| 21.92 | +0.65 | +3.06% | 1 | 4,677 | 100.00 | 1.51 | -0.26 | -14.69% | 59 | 13,354 |
| 18.85 | +0.63 | +3.46% | 7 | 7,626 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| 15.00 | +1.15 | +8.30% | 2 | 5,660 | 110.00 | 3.43 | -0.52 | -13.16% | 24 | 11,133 |
| 11.49 | +0.85 | +7.99% | 12 | 8,446 | 115.00 | 4.96 | -0.74 | -12.98% | 9 | 8,493 |
| 8.95 | +1.10 | +14.01% | 33 | 12,622 | 120.00 | 7.01 | -0.99 | -12.37% | 43 | 8,298 |
| 6.45 | +0.80 | +14.16% | 44 | 14,407 | 125.00 | 9.55 | -2.25 | -19.07% | 111 | 5,028 |
| 4.55 | +0.60 | +15.19% | 194 | 16,590 | 130.00 | 13.30 | -0.70 | -5.00% | 7 | 232 |
| 3.18 | +0.43 | +15.64% | 7 | 4,836 | 135.00 | 16.65 | -2.73 | -14.09% | 1 | 85 |
| 2.13 | +0.29 | +15.76% | 66 | 4,935 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 1.36 | -0.03 | -2.16% | 15 | 4,755 | 145.00 | 27.40 | 0.00 | - | 350 | 88 |
| 0.95 | +0.10 | +11.76% | 17 | 3,329 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.54 | 0.00 | - | 1 | 3,327 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 837 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 2,060 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.14 | +0.01 | +7.69% | 1 | 8,605 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 1 | 2,873 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 0.06 | 0.00 | - | 11 | 1,134 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 215.00 | 4.30 | 0.00 | - | 25 | 302 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 4 | 211 | 230.00 | 6.40 | 0.00 | - | 5 | 224 |
| 41.00 | 0.00 | - | 4 | 581 | 240.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 26 | 245.00 | 8.80 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 325 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 76 | 255.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 23.40 | 0.00 | - | 1 | 52 | 265.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 402 | 270.00 | 18.00 | 0.00 | - | 1 | 33 |
| 20.00 | 0.00 | - | 1 | 36 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 175 | 280.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 48 | 285.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 2 | 212 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
