La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 10 | 163 |
| 41.62 | 0.00 | - | - | 22 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.20 | 0.00 | - | 3 | 145 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.33 | 0.00 | - | 10 | 832 |
| 21.74 | +1.51 | +7.46% | 5 | 140 | 90.00 | 0.50 | -0.10 | -16.67% | 3 | 446 |
| 16.50 | -1.70 | -9.34% | 6 | 134 | 95.00 | 1.01 | -0.04 | -3.81% | 5 | 743 |
| 12.21 | +0.39 | +3.30% | 17 | 178 | 100.00 | 1.82 | -0.18 | -9.00% | 28 | 1,917 |
| 8.15 | +0.35 | +4.49% | 50 | 435 | 105.00 | 3.10 | -0.31 | -9.09% | 47 | 3,144 |
| 5.30 | +0.22 | +4.33% | 110 | 782 | 110.00 | 5.10 | -0.35 | -6.42% | 65 | 2,750 |
| 3.10 | +0.26 | +9.15% | 151 | 2,852 | 115.00 | 7.25 | -1.07 | -12.86% | 62 | 2,602 |
| 1.74 | +0.19 | +12.26% | 126 | 5,852 | 120.00 | 11.30 | -1.15 | -9.24% | 5 | 797 |
| 0.89 | +0.14 | +18.67% | 72 | 4,612 | 125.00 | 16.39 | 0.00 | - | 10 | 155 |
| 0.46 | +0.05 | +12.20% | 6 | 4,022 | 130.00 | 14.30 | 0.00 | - | 2 | 3 |
| 0.29 | +0.04 | +16.00% | 14 | 3,989 | 135.00 | 26.05 | 0.00 | - | 2 | 0 |
| 0.17 | -0.02 | -10.53% | 2 | 2,566 | 140.00 | 27.61 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 20 | 1,380 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 14 | 554 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 556 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
