La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 110 | 110 | 50.00 | 0.02 | 0.00 | - | 1 | 401 |
| 63.35 | 0.00 | - | 240 | 611 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| 58.25 | 0.00 | - | - | 15 | 60.00 | 0.08 | 0.00 | - | 3 | 62 |
| 54.60 | 0.00 | - | 7 | 6 | 65.00 | 0.03 | 0.00 | - | 6 | 4,423 |
| 44.34 | 0.00 | - | 10 | 31 | 70.00 | 0.06 | +0.02 | +50.00% | 41 | 1,102 |
| 39.20 | 0.00 | - | 1 | 15 | 75.00 | 0.05 | -0.02 | -28.57% | 10 | 1,037 |
| 33.01 | 0.00 | - | 35 | 144 | 80.00 | 0.09 | -0.02 | -18.18% | 2 | 2,404 |
| 33.45 | 0.00 | - | 82 | 381 | 85.00 | 0.18 | -0.03 | -14.29% | 4 | 1,554 |
| 21.02 | -3.18 | -13.14% | 2 | 633 | 90.00 | 0.37 | -0.05 | -11.90% | 26 | 5,232 |
| 15.50 | 0.00 | - | 2 | 1,082 | 95.00 | 0.74 | -0.08 | -9.76% | 7 | 3,498 |
| 11.35 | +0.74 | +6.97% | 45 | 2,399 | 100.00 | 1.42 | -0.18 | -11.25% | 27 | 4,033 |
| 7.56 | +0.01 | +0.13% | 29 | 3,426 | 105.00 | 2.68 | -0.31 | -10.37% | 61 | 6,968 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 4.66 | -0.29 | -5.86% | 46 | 3,945 |
| 2.38 | +0.27 | +12.80% | 171 | 5,424 | 115.00 | 7.37 | -0.98 | -11.74% | 1 | 8,871 |
| 1.19 | +0.15 | +14.42% | 801 | 10,951 | 120.00 | 10.43 | -1.42 | -11.98% | 2 | 6,602 |
| 0.56 | +0.09 | +19.15% | 38 | 9,164 | 125.00 | 14.77 | +0.63 | +4.46% | 1 | 8,571 |
| 0.28 | +0.04 | +16.67% | 43 | 4,468 | 130.00 | 15.40 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 18 | 2,127 | 135.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 7 | 6,427 | 140.00 | 31.15 | +2.25 | +7.79% | 5 | 10 |
| 0.05 | 0.00 | - | 30 | 675 | 145.00 | 35.85 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 120 | 1,047 | 150.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 143 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 106 | 160.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 150 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
