La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 349,89 +285,95 (+0,48 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | - | 3 |
| 52.85 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 34.77 | 0.00 | - | 1 | 6 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.08 | -0.04 | -33.33% | 1 | 3 |
| 21.55 | 0.00 | - | 26 | 20 | 90.00 | 0.07 | -0.23 | -76.67% | 2 | 141 |
| 15.12 | 0.00 | - | 1 | 10 | 95.00 | 0.41 | +0.01 | +2.50% | 18 | 101 |
| 10.65 | +0.05 | +0.47% | 6 | 52 | 100.00 | 0.90 | -0.15 | -14.29% | 66 | 604 |
| 6.85 | +0.57 | +9.08% | 22 | 157 | 105.00 | 1.96 | -0.30 | -13.27% | 303 | 2,115 |
| 3.65 | +0.40 | +12.31% | 330 | 1,460 | 110.00 | 4.00 | -0.42 | -9.50% | 82 | 4,239 |
| 1.60 | +0.21 | +15.11% | 261 | 6,382 | 115.00 | 7.06 | -0.26 | -3.55% | 20 | 2,117 |
| 0.66 | +0.15 | +29.41% | 733 | 9,971 | 120.00 | 11.40 | +0.05 | +0.44% | 28 | 726 |
| 0.23 | +0.03 | +15.00% | 276 | 3,631 | 125.00 | 15.95 | -0.15 | -0.93% | 1 | 3 |
| 0.09 | +0.02 | +28.57% | 43 | 3,718 | 130.00 | 17.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 549 | 135.00 | 21.36 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 10 | 212 | 140.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 71 | 150.00 | 36.39 | 0.00 | - | - | 0 |
