La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,07 +253,55 (+0,42 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 84.08% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 75.00 | 39.46 | 34.60 | 38.65 | 0.00 | - | - | 5 | 70.56% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 80.00 | 34.77 | 29.60 | 33.70 | 0.00 | - | 1 | 6 | 61.47% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 90.00 | 21.55 | 19.60 | 23.85 | 0.00 | - | 26 | 20 | 66.75% |
| XOM240816C00095000 | 2024-06-14 2:20PM EDT | 95.00 | 15.12 | 14.75 | 19.00 | 0.00 | - | 1 | 10 | 56.78% |
| XOM240816C00100000 | 2024-06-21 3:12PM EDT | 100.00 | 12.70 | 10.20 | 12.40 | -0.85 | -6.27% | 7 | 51 | 33.12% |
| XOM240816C00105000 | 2024-06-21 3:45PM EDT | 105.00 | 7.80 | 7.65 | 8.05 | -1.35 | -14.75% | 14 | 150 | 27.60% |
| XOM240816C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 4.37 | 4.30 | 4.45 | -0.63 | -12.60% | 160 | 1,729 | 23.74% |
| XOM240816C00115000 | 2024-06-21 3:59PM EDT | 115.00 | 2.02 | 1.76 | 2.06 | -0.42 | -17.21% | 991 | 6,600 | 21.80% |
| XOM240816C00120000 | 2024-06-21 3:44PM EDT | 120.00 | 0.80 | 0.74 | 0.97 | -0.25 | -23.81% | 2,461 | 11,449 | 22.43% |
| XOM240816C00125000 | 2024-06-21 3:57PM EDT | 125.00 | 0.28 | 0.26 | 0.28 | -0.15 | -34.88% | 445 | 3,819 | 20.80% |
| XOM240816C00130000 | 2024-06-21 3:55PM EDT | 130.00 | 0.11 | 0.07 | 0.17 | -0.04 | -26.67% | 54 | 3,809 | 23.39% |
| XOM240816C00135000 | 2024-06-17 10:42AM EDT | 135.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 1 | 549 | 26.12% |
| XOM240816C00140000 | 2024-06-18 1:09PM EDT | 140.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 222 | 31.15% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 32.81% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 150.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 60 | 71 | 43.16% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.04 | 0.00 | 1.89 | 0.00 | - | - | 3 | 104.88% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 80.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 41.41% |
| XOM240816P00085000 | 2024-06-18 11:33AM EDT | 85.00 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 2 | 35.06% |
| XOM240816P00090000 | 2024-06-21 3:45PM EDT | 90.00 | 0.11 | 0.06 | 0.20 | -0.04 | -26.67% | 4 | 147 | 30.81% |
| XOM240816P00095000 | 2024-06-21 2:53PM EDT | 95.00 | 0.26 | 0.25 | 0.36 | 0.00 | - | 110 | 133 | 27.34% |
| XOM240816P00100000 | 2024-06-21 3:41PM EDT | 100.00 | 0.59 | 0.52 | 0.71 | -0.01 | -1.67% | 36 | 659 | 24.37% |
| XOM240816P00105000 | 2024-06-21 3:41PM EDT | 105.00 | 1.36 | 1.40 | 1.49 | +0.03 | +2.26% | 139 | 2,330 | 22.01% |
| XOM240816P00110000 | 2024-06-21 3:50PM EDT | 110.00 | 3.10 | 3.00 | 3.15 | +0.43 | +16.10% | 177 | 4,352 | 20.58% |
| XOM240816P00115000 | 2024-06-21 3:41PM EDT | 115.00 | 5.65 | 5.75 | 5.90 | +0.50 | +9.71% | 257 | 2,079 | 19.25% |
| XOM240816P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 9.45 | 9.45 | 11.75 | +0.95 | +11.18% | 5 | 755 | 33.85% |
| XOM240816P00125000 | 2024-06-18 2:00PM EDT | 125.00 | 15.95 | 12.10 | 16.20 | 0.00 | - | 1 | 4 | 37.62% |
| XOM240816P00130000 | 2024-06-21 10:17AM EDT | 130.00 | 17.80 | 17.00 | 21.00 | -0.02 | -0.11% | 1 | 0 | 42.70% |
| XOM240816P00135000 | 2024-06-07 10:02AM EDT | 135.00 | 21.36 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 48.76% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 140.00 | 26.42 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 54.37% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 150.00 | 36.39 | 37.00 | 41.20 | 0.00 | - | - | 0 | 66.58% |
