La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | -0.06 | -13.04% | 16 | 35 |
| - | - | - | - | - | 101.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.65 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 103.00 | 0.76 | +0.23 | +43.40% | 3 | 60 |
| - | - | - | - | - | 104.00 | 1.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.14 | -0.21 | -15.56% | 5 | 127 |
| - | - | - | - | - | 106.00 | 1.20 | -0.30 | -20.00% | 3 | 6 |
| 4.72 | -0.13 | -2.68% | 3 | 5 | 107.00 | 1.64 | -0.06 | -3.53% | 5 | 19 |
| 3.86 | +0.06 | +1.58% | 25 | 15 | 108.00 | 1.95 | -0.41 | -17.37% | 12 | 29 |
| 3.40 | +0.49 | +16.84% | 4 | 24 | 109.00 | 2.58 | -0.27 | -9.47% | 2 | 128 |
| 2.92 | +0.36 | +14.06% | 81 | 129 | 110.00 | 2.91 | +0.05 | +1.75% | 5 | 53 |
| 2.26 | +0.26 | +13.00% | 24 | 144 | 111.00 | 3.47 | -0.20 | -5.45% | 7 | 10 |
| 1.76 | -0.14 | -7.37% | 19 | 35 | 112.00 | 4.30 | 0.00 | - | 2 | 29 |
| 1.42 | +0.14 | +10.94% | 96 | 115 | 113.00 | 4.82 | 0.00 | - | 10 | 16 |
| 1.17 | +0.18 | +18.18% | 20 | 81 | 114.00 | 5.45 | +1.06 | +24.15% | 1 | 11 |
| 1.04 | +0.23 | +28.40% | 141 | 1,495 | 115.00 | 6.32 | +0.12 | +1.94% | 20 | 18 |
| 0.79 | +0.09 | +12.86% | 13 | 148 | 116.00 | 4.98 | 0.00 | - | - | 2 |
| 0.55 | -0.06 | -9.84% | 3 | 21 | 117.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 80 | 405 | 118.00 | 9.16 | 0.00 | - | 2 | 4 |
| 0.38 | -0.04 | -9.52% | 2 | 39 | 119.00 | 6.25 | 0.00 | - | - | 2 |
| 0.29 | -0.01 | -3.33% | 61 | 62 | 120.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 40 | 89 | 121.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 947 | 122.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 123.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 501 | 130.00 | - | - | - | - | - |
