La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 62.80 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 57.80 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 42.66 | 0.00 | - | 20 | 20 | 70.00 | 0.10 | 0.00 | - | 3 | 216 |
| 42.05 | 0.00 | - | 6 | 6 | 75.00 | 0.04 | 0.00 | - | 1 | 282 |
| 35.80 | 0.00 | - | 5 | 21 | 80.00 | 0.03 | 0.00 | - | 108 | 2,143 |
| 24.50 | 0.00 | - | 2 | 13 | 85.00 | 0.06 | 0.00 | - | 17 | 989 |
| 23.80 | 0.00 | - | 3 | 175 | 90.00 | 0.05 | -0.03 | -37.50% | 49 | 1,988 |
| 17.55 | 0.00 | - | 1 | 926 | 95.00 | 0.09 | -0.05 | -35.71% | 34 | 2,306 |
| 11.40 | +1.27 | +12.54% | 3 | 9,478 | 100.00 | 0.24 | -0.15 | -38.46% | 936 | 11,578 |
| 5.95 | +0.80 | +15.53% | 332 | 2,678 | 105.00 | 0.85 | -0.30 | -26.09% | 386 | 6,338 |
| 2.42 | +0.43 | +21.61% | 2,536 | 5,686 | 110.00 | 2.60 | -0.55 | -17.46% | 552 | 19,501 |
| 0.73 | +0.16 | +28.07% | 2,921 | 21,783 | 115.00 | 6.00 | -0.85 | -12.41% | 40 | 9,434 |
| 0.18 | +0.03 | +20.00% | 1,816 | 18,191 | 120.00 | 10.90 | -1.05 | -8.79% | 42 | 1,058 |
| 0.06 | 0.00 | - | 536 | 15,400 | 125.00 | 15.50 | -0.65 | -4.02% | 17 | 16 |
| 0.03 | 0.00 | - | 386 | 10,251 | 130.00 | 21.10 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 79 | 6,455 | 135.00 | 26.07 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 106 | 2,323 | 140.00 | 31.09 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 25 | 451 | 145.00 | 31.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 2,207 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 139 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 33 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 180.00 | - | - | - | - | - |
