La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | -0.01 | -33.33% | 5 | 11 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 99.00 | 0.21 | 0.00 | - | - | 1 |
| 15.07 | 0.00 | - | 2 | 3 | 100.00 | 0.17 | -0.08 | -32.00% | 52 | 76 |
| - | - | - | - | - | 101.00 | 0.24 | -0.11 | -31.43% | 12 | 12 |
| - | - | - | - | - | 102.00 | 0.41 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 103.00 | 0.42 | -0.12 | -22.22% | 15 | 60 |
| - | - | - | - | - | 104.00 | 0.56 | -0.14 | -20.00% | 22 | 42 |
| 5.60 | +0.50 | +9.80% | 2 | 5 | 105.00 | 0.63 | -0.19 | -23.17% | 16 | 76 |
| 4.60 | 0.00 | - | 4 | 7 | 106.00 | 0.83 | -0.32 | -27.83% | 12 | 79 |
| 3.48 | 0.00 | - | 1 | 8 | 107.00 | 1.18 | -0.04 | -3.28% | 1 | 57 |
| 2.96 | -0.29 | -8.92% | 12 | 18 | 108.00 | 1.60 | -0.35 | -17.95% | 44 | 299 |
| 2.60 | +0.42 | +19.27% | 103 | 90 | 109.00 | 2.00 | +0.13 | +6.95% | 29 | 110 |
| 2.07 | +0.51 | +32.69% | 199 | 155 | 110.00 | 2.04 | -0.86 | -29.66% | 6 | 107 |
| 1.97 | +0.69 | +53.91% | 70 | 248 | 111.00 | 3.05 | +0.12 | +4.10% | 20 | 100 |
| 1.25 | +0.02 | +1.63% | 82 | 216 | 112.00 | 3.30 | -0.29 | -8.08% | 1 | 89 |
| 0.94 | +0.24 | +34.29% | 53 | 117 | 113.00 | 3.41 | -1.01 | -22.85% | 1 | 230 |
| 0.68 | +0.17 | +33.33% | 208 | 145 | 114.00 | 5.13 | -0.54 | -9.52% | 7 | 46 |
| 0.50 | +0.04 | +8.70% | 88 | 334 | 115.00 | 3.67 | 0.00 | - | 1 | 7 |
| 0.35 | +0.08 | +29.63% | 69 | 241 | 116.00 | 7.10 | 0.00 | - | 1 | 13 |
| 0.28 | +0.10 | +55.56% | 219 | 2,729 | 117.00 | 8.05 | 0.00 | - | 1 | 6 |
| 0.19 | +0.04 | +26.67% | 6 | 155 | 118.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 47 | 119.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 82 | 375 | 120.00 | 6.34 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 20 | 2,260 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 71 | 122.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 20 | 123.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 20 | 20 | 124.00 | 15.10 | +8.10 | +115.71% | 14 | 0 |
| 0.07 | 0.00 | - | 25 | 27 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 127.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 26 | 130.00 | - | - | - | - | - |
