La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 410,38 +400,94 (+0,67 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
| 32.21 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.03 | +0.01 | +50.00% | 2 | 7 |
| - | - | - | - | - | 95.00 | 0.07 | +0.02 | +40.00% | 1 | 22 |
| 14.29 | 0.00 | - | - | 2 | 100.00 | 0.12 | -0.02 | -14.29% | 6 | 75 |
| 8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.12 | -0.06 | -33.33% | 3 | 12 |
| - | - | - | - | - | 102.00 | 0.15 | -0.10 | -40.00% | 1 | 55 |
| - | - | - | - | - | 103.00 | 0.23 | -0.05 | -17.86% | 41 | 99 |
| - | - | - | - | - | 104.00 | 0.34 | -0.05 | -12.82% | 5 | 37 |
| 5.05 | +0.11 | +2.23% | 1 | 151 | 105.00 | 0.46 | -0.17 | -26.98% | 68 | 129 |
| 3.95 | -0.09 | -2.23% | 1 | 6 | 106.00 | 0.63 | -0.10 | -13.70% | 5 | 103 |
| 4.30 | +1.15 | +36.51% | 2 | 12 | 107.00 | 0.71 | -0.48 | -40.34% | 16 | 99 |
| 2.80 | +0.50 | +21.74% | 14 | 36 | 108.00 | 1.15 | -0.29 | -20.14% | 21 | 296 |
| 2.03 | +0.18 | +9.73% | 39 | 130 | 109.00 | 1.62 | -0.38 | -19.00% | 42 | 190 |
| 1.75 | +0.49 | +38.89% | 81 | 118 | 110.00 | 1.96 | -0.09 | -4.39% | 98 | 273 |
| 1.10 | +0.20 | +22.22% | 370 | 136 | 111.00 | 2.73 | +0.04 | +1.49% | 10 | 153 |
| 0.84 | +0.24 | +40.00% | 207 | 332 | 112.00 | 4.00 | 0.00 | - | 34 | 114 |
| 0.54 | +0.05 | +10.20% | 125 | 510 | 113.00 | 3.40 | 0.00 | - | 9 | 75 |
| 0.39 | +0.02 | +5.41% | 73 | 171 | 114.00 | 5.19 | +1.01 | +24.16% | 3 | 36 |
| 0.27 | +0.09 | +50.00% | 390 | 1,049 | 115.00 | 4.85 | -1.10 | -18.49% | 4 | 62 |
| 0.16 | +0.02 | +14.29% | 24 | 219 | 116.00 | 5.90 | 0.00 | - | 11 | 14 |
| 0.12 | -0.02 | -14.29% | 6 | 852 | 117.00 | 7.30 | -0.35 | -4.58% | 104 | 2 |
| 0.10 | -0.01 | -9.09% | 22 | 384 | 118.00 | 8.04 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 4 | 108 | 119.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 29 | 481 | 120.00 | 7.98 | 0.00 | - | 1 | 0 |
| 0.06 | +0.04 | +200.00% | 141 | 811 | 121.00 | 9.85 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 1,833 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 40 | 123.00 | 8.05 | 0.00 | - | - | 0 |
| 0.03 | -0.07 | -70.00% | 20 | 16 | 124.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 125 | 229 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 8 | 126.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 7 | 127.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 40 | 12 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 25 | 135.00 | - | - | - | - | - |
