La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,18 +170,39 (+0,28 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 40 |
| 27.15 | 0.00 | - | 3 | 5 | 85.00 | 0.03 | 0.00 | - | 10 | 15 |
| 23.46 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | -0.04 | -80.00% | 25 | 32 |
| 23.85 | 0.00 | - | - | 8 | 95.00 | 0.04 | -0.02 | -33.33% | 6 | 241 |
| 16.64 | 0.00 | - | - | 1 | 100.00 | 0.13 | +0.05 | +62.50% | 14 | 14 |
| - | - | - | - | - | 102.00 | 0.16 | +0.04 | +33.33% | 2 | 10 |
| - | - | - | - | - | 103.00 | 0.22 | +0.03 | +15.79% | 78 | 118 |
| 7.38 | 0.00 | - | 1 | 1 | 104.00 | 0.31 | +0.11 | +55.00% | 188 | 122 |
| 4.60 | -1.50 | -24.59% | 34 | 8 | 105.00 | 0.45 | +0.16 | +55.17% | 72 | 950 |
| 3.80 | -1.12 | -22.76% | 3 | 34 | 106.00 | 0.63 | +0.24 | +61.54% | 19 | 193 |
| 3.07 | -0.83 | -21.28% | 16 | 11 | 107.00 | 0.80 | +0.20 | +33.33% | 62 | 142 |
| 2.40 | -1.05 | -30.43% | 61 | 12 | 108.00 | 1.25 | +0.46 | +58.23% | 98 | 145 |
| 1.79 | -0.91 | -33.70% | 81 | 24 | 109.00 | 1.58 | +0.47 | +42.34% | 114 | 194 |
| 1.30 | -0.80 | -38.10% | 301 | 195 | 110.00 | 2.15 | +0.55 | +34.38% | 165 | 982 |
| 0.93 | -0.54 | -36.73% | 162 | 175 | 111.00 | 2.70 | +0.71 | +35.68% | 28 | 159 |
| 0.70 | -0.37 | -34.58% | 356 | 357 | 112.00 | 3.42 | +0.93 | +37.35% | 25 | 418 |
| 0.43 | -0.27 | -38.57% | 310 | 535 | 113.00 | 4.35 | +1.14 | +35.51% | 34 | 237 |
| 0.29 | -0.21 | -42.00% | 164 | 459 | 114.00 | 5.17 | +1.19 | +29.90% | 16 | 213 |
| 0.19 | -0.13 | -40.62% | 313 | 714 | 115.00 | 6.02 | +0.97 | +19.21% | 3 | 162 |
| 0.12 | -0.09 | -42.86% | 29 | 361 | 116.00 | 5.72 | 0.00 | - | 12 | 170 |
| 0.08 | -0.09 | -52.94% | 31 | 793 | 117.00 | 6.85 | 0.00 | - | 2 | 4 |
| 0.10 | -0.01 | -9.09% | 18 | 418 | 118.00 | 8.90 | +4.25 | +91.40% | 2 | 7 |
| 0.05 | -0.11 | -68.75% | 27 | 290 | 119.00 | 10.10 | +1.33 | +15.17% | 130 | 483 |
| 0.05 | -0.01 | -16.67% | 32 | 2,784 | 120.00 | 11.00 | +1.24 | +12.70% | 12 | 11 |
| 0.05 | +0.01 | +25.00% | 4 | 1,425 | 121.00 | 10.78 | 0.00 | - | 34 | 7 |
| 0.02 | -0.02 | -50.00% | 4 | 633 | 122.00 | 10.95 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 21 | 223 | 123.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 107 | 124.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.04 | +0.02 | +100.00% | 41 | 544 | 125.00 | 11.86 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 69 | 127.00 | 13.52 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 8 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 55 | 129.00 | 10.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 433 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 35 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 342 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 58 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2 | 150.00 | - | - | - | - | - |
