La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.01 | -0.02 | -66.67% | 2 | 40 |
| 27.15 | 0.00 | - | 3 | 5 | 85.00 | 0.01 | -0.01 | -50.00% | 42 | 17 |
| 23.46 | 0.00 | - | 1 | 2 | 90.00 | 0.02 | 0.00 | - | 1 | 29 |
| 23.85 | 0.00 | - | - | 8 | 95.00 | 0.04 | +0.02 | +100.00% | 26 | 244 |
| 16.64 | 0.00 | - | - | 1 | 100.00 | 0.21 | +0.15 | +250.00% | 1 | 34 |
| - | - | - | - | - | 102.00 | 0.16 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 103.00 | 0.12 | -0.08 | -40.00% | 28 | 168 |
| 7.38 | 0.00 | - | 1 | 1 | 104.00 | 0.17 | -0.15 | -46.87% | 46 | 265 |
| 6.00 | +1.40 | +30.43% | 21 | 40 | 105.00 | 0.24 | -0.19 | -44.19% | 109 | 1,563 |
| 3.60 | -0.20 | -5.26% | 7 | 34 | 106.00 | 0.37 | -0.31 | -45.59% | 170 | 348 |
| 2.73 | -0.42 | -13.33% | 12 | 22 | 107.00 | 0.59 | -0.33 | -35.87% | 126 | 166 |
| 2.36 | +0.52 | +28.26% | 196 | 213 | 108.00 | 0.83 | -0.47 | -36.15% | 279 | 323 |
| 1.62 | +0.30 | +22.73% | 282 | 170 | 109.00 | 1.18 | -0.61 | -34.08% | 364 | 390 |
| 1.23 | +0.34 | +38.20% | 1,076 | 863 | 110.00 | 1.65 | -0.71 | -30.08% | 640 | 1,062 |
| 0.87 | +0.27 | +45.00% | 543 | 393 | 111.00 | 2.33 | -0.15 | -6.05% | 133 | 199 |
| 0.54 | +0.17 | +45.95% | 360 | 673 | 112.00 | 3.07 | -0.42 | -12.03% | 108 | 408 |
| 0.34 | +0.11 | +47.83% | 413 | 705 | 113.00 | 3.12 | -1.56 | -33.33% | 6 | 248 |
| 0.22 | +0.07 | +46.67% | 1,577 | 931 | 114.00 | 5.17 | +0.42 | +8.84% | 3 | 219 |
| 0.12 | +0.02 | +20.00% | 868 | 1,144 | 115.00 | 5.46 | -1.34 | -19.71% | 13 | 340 |
| 0.09 | +0.02 | +28.57% | 99 | 394 | 116.00 | 5.94 | +0.22 | +3.85% | 1 | 12 |
| 0.06 | +0.01 | +20.00% | 55 | 788 | 117.00 | 6.85 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 49 | 445 | 118.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 287 | 119.00 | 10.10 | 0.00 | - | 130 | 0 |
| 0.04 | +0.01 | +33.33% | 35 | 2,862 | 120.00 | 11.38 | 0.00 | - | 16 | 11 |
| 0.03 | 0.00 | - | 206 | 1,424 | 121.00 | 12.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 4 | 629 | 122.00 | 12.55 | +1.60 | +14.61% | 15 | 1 |
| 0.02 | 0.00 | - | 6 | 221 | 123.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 105 | 124.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 554 | 125.00 | 11.86 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 126.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 72 | 127.00 | 13.52 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 55 | 129.00 | 10.70 | 0.00 | - | - | 0 |
| 0.06 | +0.05 | +500.00% | 3 | 421 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 35 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 358 | 132.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 19 | 58 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
