La bourse ferme dans 1 h 46 min
CAC 40
7 619,32 +47,75 (+0,63 %) Euro Stoxx 50
4 904,24 +23,82 (+0,49 %) Dow Jones
38 875,86 +97,76 (+0,25 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 332,90 +3,90 (+0,17 %) Bitcoin EUR
60 225,77 -683,56 (-1,12 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 70.45 | 0.00 | - | 7,049 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 67.85 | 0.00 | - | 45 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 62.85 | 0.00 | - | 5,217 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 57.80 | 0.00 | - | 3 | 3 | 60.00 | 0.02 | 0.00 | - | 1 | 5,268 |
| 52.30 | 0.00 | - | 1 | 11 | 65.00 | 0.60 | 0.00 | - | 1 | 1,607 |
| 47.90 | 0.00 | - | 1,490 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 8,451 |
| 42.14 | 0.00 | - | 18 | 80 | 75.00 | 0.01 | 0.00 | - | 100 | 1,758 |
| 38.05 | 0.00 | - | 4 | 14 | 77.50 | 0.01 | 0.00 | - | 2 | 616 |
| 34.10 | 0.00 | - | 1 | 28 | 80.00 | 0.01 | 0.00 | - | 2 | 11,144 |
| 34.74 | 0.00 | - | 5 | 5 | 82.50 | 0.01 | 0.00 | - | 1 | 1,803 |
| 29.10 | 0.00 | - | 6 | 56 | 85.00 | 0.01 | 0.00 | - | 20 | 3,777 |
| 30.25 | 0.00 | - | 1,760 | 0 | 87.50 | 0.01 | 0.00 | - | 105 | 6,109 |
| 20.25 | 0.00 | - | 20 | 349 | 90.00 | 0.01 | 0.00 | - | 189 | 6,018 |
| 21.25 | 0.00 | - | 34 | 32 | 92.50 | 0.01 | 0.00 | - | 99 | 4,984 |
| 13.75 | 0.00 | - | 10 | 49 | 95.00 | 0.02 | 0.00 | - | 93 | 6,583 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 1 | 284 | 97.50 | 0.06 | 0.00 | - | 4 | 6,400 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 1 | 12 |
| 9.05 | 0.00 | - | 4 | 198 | 100.00 | 0.04 | 0.00 | - | 148 | 12,969 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 99 | 109 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 8 | 142 |
| 5.75 | 0.00 | - | 1 | 1 | 103.00 | 0.11 | 0.00 | - | 16 | 357 |
| 5.00 | 0.00 | - | 2 | 13 | 104.00 | 0.08 | 0.00 | - | 109 | 145 |
| 3.60 | 0.00 | - | 20 | 527 | 105.00 | 0.13 | 0.00 | - | 857 | 8,122 |
| 2.61 | 0.00 | - | 62 | 299 | 106.00 | 0.25 | 0.00 | - | 379 | 713 |
| 1.82 | 0.00 | - | 9 | 85 | 107.00 | 0.45 | 0.00 | - | 1,340 | 2,691 |
| 1.12 | 0.00 | - | 289 | 206 | 108.00 | 0.73 | 0.00 | - | 1,560 | 1,409 |
| 0.64 | 0.00 | - | 1,725 | 1,197 | 109.00 | 1.30 | 0.00 | - | 1,284 | 1,079 |
| 0.32 | 0.00 | - | 5,448 | 12,390 | 110.00 | 1.85 | 0.00 | - | 847 | 13,947 |
| 0.16 | 0.00 | - | 1,223 | 2,381 | 111.00 | 2.87 | 0.00 | - | 112 | 695 |
| 0.08 | 0.00 | - | 1,132 | 3,344 | 112.00 | 3.80 | 0.00 | - | 46 | 5,871 |
| 0.05 | 0.00 | - | 602 | 2,015 | 113.00 | 4.59 | 0.00 | - | 29 | 698 |
| 0.03 | 0.00 | - | 231 | 3,560 | 114.00 | 4.65 | 0.00 | - | 12 | 1,364 |
| 0.01 | 0.00 | - | 1,842 | 17,707 | 115.00 | 6.85 | 0.00 | - | 1,308 | 5,775 |
| 0.01 | 0.00 | - | 269 | 2,182 | 116.00 | 7.60 | 0.00 | - | 63 | 27 |
| 0.02 | 0.00 | - | 37 | 1,197 | 117.00 | 8.80 | 0.00 | - | 260 | 1 |
| 0.01 | 0.00 | - | 75 | 2,687 | 118.00 | 8.75 | 0.00 | - | 1,710 | 29 |
| 0.03 | 0.00 | - | 105 | 1,229 | 119.00 | 9.90 | 0.00 | - | 905 | 126 |
| 0.02 | 0.00 | - | 341 | 32,132 | 120.00 | 11.90 | 0.00 | - | 8,047 | 2,117 |
| 0.02 | 0.00 | - | 1 | 786 | 121.00 | 7.85 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 304 | 1,118 | 122.00 | 13.00 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 89 | 812 | 123.00 | 12.78 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 885 | 124.00 | 10.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 162 | 39,056 | 125.00 | 16.50 | 0.00 | - | 107 | 24 |
| 0.01 | 0.00 | - | 22 | 205 | 126.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 110 | 127.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 128.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 88 | 129.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11,776 | 130.00 | 19.75 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 9 | 41 | 131.00 | 20.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 22,749 | 135.00 | 26.55 | 0.00 | - | 2,990 | 500 |
| 0.02 | 0.00 | - | 1 | 9,996 | 140.00 | 22.10 | 0.00 | - | 257 | 0 |
| 0.04 | 0.00 | - | 2 | 903 | 145.00 | 29.45 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 1 | 1 | 150.00 | 34.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 896 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 75 | 234 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 6 | 1,232 | 175.00 | 55.10 | 0.00 | - | 10 | 0 |
| 91.70 | 0.00 | - | 6 | 35 | 180.00 | 0.05 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 135 |
| 69.95 | 0.00 | - | 1 | 43 | 200.00 | 0.31 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 9 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.20 | 0.00 | - | 1 | 695 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.45 | 0.00 | - | 8 | 173 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.30 | 0.00 | - | 7 | 1,759 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 8 | 170 |
| 41.00 | 0.00 | - | 20 | 457 | 230.00 | 0.75 | 0.00 | - | 11 | 510 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 10 | 149 |
| 32.17 | 0.00 | - | 4 | 443 | 240.00 | 1.40 | 0.00 | - | 4 | 1,044 |
| 27.36 | 0.00 | - | 5 | 353 | 245.00 | 1.60 | 0.00 | - | 10 | 34 |
| 22.65 | 0.00 | - | 43 | 767 | 250.00 | 2.00 | 0.00 | - | 22 | 216 |
| 18.70 | 0.00 | - | 3 | 418 | 255.00 | 3.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 4 | 400 | 260.00 | 5.90 | 0.00 | - | 35 | 173 |
| 11.30 | 0.00 | - | 29 | 230 | 265.00 | 6.40 | 0.00 | - | 22 | 138 |
| 10.10 | 0.00 | - | 4 | 741 | 270.00 | 8.70 | 0.00 | - | 2 | 72 |
| 6.00 | 0.00 | - | 1 | 1,030 | 275.00 | 11.10 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 5 | 388 | 280.00 | 13.80 | 0.00 | - | 8 | 21 |
| 2.90 | 0.00 | - | 1 | 71 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | 1 | 78 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 295.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 33 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
