Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240517C00002000 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 104 | 92.19% |
XNET240621C00002000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 478 | 70.31% |
XNET240920C00002000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 423 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621P00002000 | 2024-03-12 10:28AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 3 | 125 | 81.25% |
XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 77.34% |