Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621C00001000 | 2024-03-26 2:54PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.75 | 0.00 | - | 32 | 70 | 209.38% |
XNET240920C00001000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.45 | 0.00 | - | 50 | 234 | 119.53% |
XNET241220C00001000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 0.35 | 0.10 | 1.65 | 0.00 | - | 16 | 16 | 140.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621P00001000 | 2023-11-27 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 118.75% |
XNET240920P00001000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.10 | 0.00 | - | 100 | 193 | 73.44% |