Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET241220C00001000 | 2024-05-09 3:41PM EDT | 1.00 | 0.75 | 0.30 | 1.70 | 0.00 | - | 50 | 251 | 171.88% |
XNET241220C00002000 | 2024-05-07 1:00PM EDT | 2.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 177 | 53.91% |
XNET241220C00003000 | 2024-04-24 11:24AM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 105 | 82.03% |
XNET241220C00004000 | 2024-04-25 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 40 | 114.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET241220P00001000 | 2024-04-23 1:19PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 80.47% |