Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240920C00001000 | 2024-05-07 12:27PM EDT | 1.00 | 0.70 | 0.65 | 1.55 | 0.00 | - | 3 | 237 | 267.19% |
XNET240920C00002000 | 2024-05-01 12:51PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 527 | 63.28% |
XNET240920C00003000 | 2024-03-18 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 79.69% |
XNET240920C00005000 | 2024-02-29 12:30PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 220.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240920P00001000 | 2024-03-28 3:50PM EDT | 1.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 100 | 193 | 79.69% |
XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2.00 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 87.89% |
XNET240920P00003000 | 2024-03-04 3:39PM EDT | 3.00 | 1.57 | 1.20 | 1.75 | 0.00 | - | 10 | 25 | 96.48% |