Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621C00001000 | 2024-05-09 11:05AM EDT | 1.00 | 0.65 | 0.00 | 0.80 | -0.05 | -7.14% | 14 | 97 | 245.31% |
XNET240621C00002000 | 2024-05-09 12:20PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 745 | 86.72% |
XNET240621C00003000 | 2024-05-07 12:59PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 118.75% |
XNET240621C00004000 | 2023-12-27 2:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 156.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621P00001000 | 2023-11-27 11:03AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 140.63% |
XNET240621P00002000 | 2024-05-02 1:29PM EDT | 2.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 223.44% |