Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00080000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 37.11% |
XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 44.58% |
XME250117C00080000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 0.90 | 1.05 | 1.50 | 0.00 | - | 1 | 33 | 26.84% |
XME260116C00080000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 3.40 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 29.47% |