Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00070000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | -0.07 | -25.93% | 100 | 542 | 35.38% |
XME240920C00070000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 1.85 | 0.05 | 4.80 | 0.00 | - | 3 | 62 | 44.78% |
XME250117C00070000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 3.90 | 2.80 | 6.50 | 0.00 | - | 1 | 1,931 | 39.95% |
XME260116C00070000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 6.05 | 5.70 | 15.70 | 0.00 | - | 1 | 4 | 52.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00070000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 5.81 | 2.60 | 7.40 | 0.00 | - | 10 | 11 | 58.30% |
XME240920P00070000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 9.80 | 4.20 | 9.00 | 0.00 | - | 9 | 9 | 40.41% |
XME241220P00070000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 8.55 | 4.90 | 8.60 | 0.00 | - | - | 19 | 28.53% |
XME250117P00070000 | 2023-05-01 1:29PM EDT | 2025-01-17 | 21.60 | 22.60 | 28.70 | 0.00 | - | - | 3 | 109.19% |