Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00066000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 1.34 | 1.25 | 1.35 | +0.09 | +7.44% | 48 | 2,198 | 23.12% |
XME240719C00066000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.98 | 1.95 | 2.15 | 0.00 | - | 121 | 123 | 24.56% |
XME240920C00066000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | 0.00 | - | 41 | 225 | 26.12% |
XME241220C00066000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 4.55 | 5.10 | 5.30 | 0.00 | - | 5 | 277 | 28.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00066000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 3.20 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 18.34% |
XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 57.02% |