Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00065000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 1.65 | 1.75 | 1.85 | -0.05 | -2.94% | 3 | 2,900 | 22.88% |
XME240719C00065000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 2.43 | 2.45 | 2.60 | 0.00 | - | 20 | 23 | 23.83% |
XME240920C00065000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 3.30 | 3.90 | 4.10 | 0.00 | - | 542 | 1,060 | 26.61% |
XME241220C00065000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 3.57 | 5.60 | 6.00 | 0.00 | - | - | 1 | 29.77% |
XME250117C00065000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 5.60 | 6.00 | 6.50 | 0.00 | - | 1 | 489 | 30.38% |
XME260116C00065000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 10.46 | 10.10 | 11.00 | -0.19 | -1.78% | 2 | 14 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00065000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 1 | 190 | 20.02% |
XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 2.85 | 3.00 | 0.00 | - | - | 3 | 20.51% |
XME241220P00065000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 22 | 22.11% |
XME250117P00065000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 6.10 | 4.30 | 4.60 | 0.00 | - | 14 | 287 | 22.22% |
XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 6.30 | 7.30 | 0.00 | - | - | 195 | 22.18% |